MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:31 | 100 | 106,5400 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5800 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:31 | 100 | 106,5900 |
02.10.24 19:30:30 | 100 | 106,6200 |
02.10.24 19:30:30 | 100 | 106,6000 |
02.10.24 19:30:30 | 100 | 106,6400 |
02.10.24 19:30:25 | 100 | 106,6600 |
02.10.24 19:30:25 | 100 | 106,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:25 | 100 | 106,6900 |
02.10.24 19:30:25 | 112 | 106,6700 |
02.10.24 19:29:12 | 100 | 106,7800 |
02.10.24 19:27:52 | 100 | 106,6600 |
02.10.24 19:27:52 | 100 | 106,6900 |
02.10.24 19:27:44 | 100 | 106,6200 |
02.10.24 19:27:40 | 100 | 106,5650 |
02.10.24 19:27:39 | 100 | 106,5400 |
02.10.24 19:27:15 | 100 | 106,5150 |
02.10.24 19:27:06 | 100 | 106,5150 |
02.10.24 19:27:03 | 100 | 106,5150 |
02.10.24 19:26:17 | 100 | 106,5100 |
02.10.24 19:24:01 | 100 | 106,4300 |
02.10.24 19:24:00 | 100 | 106,4500 |
02.10.24 19:24:00 | 100 | 106,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:58 | 100 | 106,4800 |
02.10.24 19:23:58 | 100 | 106,4800 |
02.10.24 19:23:58 | 100 | 106,4800 |
02.10.24 19:23:21 | 100 | 106,4700 |
02.10.24 19:23:21 | 100 | 106,4800 |
02.10.24 19:23:11 | 109 | 106,5500 |
02.10.24 19:21:05 | 100 | 106,5350 |
02.10.24 19:21:05 | 100 | 106,5350 |
02.10.24 19:21:05 | 100 | 106,5350 |
02.10.24 19:20:54 | 100 | 106,5350 |
02.10.24 19:20:51 | 100 | 106,5350 |
02.10.24 19:20:49 | 100 | 106,5150 |
02.10.24 19:20:29 | 100 | 106,5300 |
02.10.24 19:20:15 | 100 | 106,4950 |
02.10.24 19:20:14 | 100 | 106,5000 |