Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:22:46 | 100 | 65,5450 |
25.02.25 20:22:40 | 100 | 65,5450 |
25.02.25 20:22:39 | 177 | 65,5450 |
25.02.25 20:22:39 | 100 | 65,5450 |
25.02.25 20:22:31 | 100 | 65,5425 |
25.02.25 20:22:29 | 106 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5400 |
25.02.25 20:22:29 | 196 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:29 | 100 | 65,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:22:29 | 100 | 65,5200 |
25.02.25 20:22:27 | 100 | 65,5800 |
25.02.25 20:22:27 | 100 | 65,5800 |
25.02.25 20:22:00 | 196 | 65,6100 |
25.02.25 20:22:00 | 100 | 65,6100 |
25.02.25 20:21:41 | 100 | 65,5650 |
25.02.25 20:21:06 | 100 | 65,5700 |
25.02.25 20:21:06 | 100 | 65,5700 |
25.02.25 20:21:06 | 100 | 65,5700 |
25.02.25 20:20:55 | 100 | 65,5400 |
25.02.25 20:20:52 | 100 | 65,5400 |
25.02.25 20:20:27 | 100 | 65,5550 |
25.02.25 20:20:27 | 267 | 65,5550 |
25.02.25 20:20:27 | 100 | 65,5700 |
25.02.25 20:20:27 | 100 | 65,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 20:20:27 | 143 | 65,5700 |
25.02.25 20:20:27 | 100 | 65,5700 |
25.02.25 20:20:13 | 100 | 65,6100 |
25.02.25 20:20:08 | 100 | 65,5850 |
25.02.25 20:20:00 | 100 | 65,6100 |
25.02.25 20:20:00 | 109 | 65,6100 |
25.02.25 20:20:00 | 100 | 65,6100 |
25.02.25 20:19:58 | 100 | 65,6100 |
25.02.25 20:19:21 | 139 | 65,6100 |
25.02.25 20:18:58 | 100 | 65,6400 |
25.02.25 20:18:58 | 100 | 65,6400 |
25.02.25 20:18:48 | 384 | 65,6190 |
25.02.25 20:18:45 | 100 | 65,6200 |
25.02.25 20:18:45 | 100 | 65,6300 |
25.02.25 20:18:39 | 100 | 65,6000 |