Lattice Semiconductor Corp
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:30:40 | 100 | 59,8600 |
12.03.25 14:30:40 | 334 | 59,8600 |
12.03.25 14:30:40 | 1,40 Tsd. | 59,8600 |
12.03.25 14:30:39 | 600 | 59,8600 |
12.03.25 14:30:39 | 168 | 59,8600 |
12.03.25 14:30:28 | 100 | 59,8550 |
12.03.25 14:30:26 | 100 | 59,8550 |
12.03.25 14:30:26 | 100 | 59,8700 |
12.03.25 14:30:22 | 200 | 59,8500 |
12.03.25 14:30:22 | 168 | 59,8500 |
12.03.25 14:30:22 | 100 | 59,8500 |
12.03.25 14:30:22 | 100 | 59,7000 |
12.03.25 14:30:22 | 200 | 59,8500 |
12.03.25 14:30:22 | 100 | 59,8500 |
12.03.25 14:30:22 | 200 | 59,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:30:22 | 100 | 59,8500 |
12.03.25 14:30:22 | 100 | 59,8500 |
12.03.25 14:30:22 | 200 | 59,8500 |
12.03.25 14:30:22 | 200 | 59,8500 |
12.03.25 14:30:22 | 100 | 59,8500 |
12.03.25 14:30:22 | 200 | 59,8500 |
12.03.25 14:30:22 | 200 | 59,8500 |
12.03.25 14:30:22 | 400 | 59,8500 |
12.03.25 14:30:16 | 100 | 59,6300 |
12.03.25 14:30:16 | 100 | 59,6400 |
12.03.25 14:30:16 | 124 | 59,7100 |
12.03.25 14:30:16 | 100 | 59,7100 |
12.03.25 14:30:13 | 100 | 60,0100 |
12.03.25 14:30:10 | 100 | 59,6900 |
12.03.25 14:30:10 | 427 | 60,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 14:30:10 | 100 | 59,7400 |
12.03.25 14:30:10 | 2,09 Tsd. | 60,0100 |
12.03.25 14:30:02 | 100 | 60,0550 |
12.03.25 14:30:02 | 200 | 60,0550 |
12.03.25 14:30:01 | 100 | 60,2700 |
12.03.25 14:30:00 | 100 | 60,2500 |
12.03.25 14:30:00 | 100 | 60,2700 |
12.03.25 14:30:00 | 200 | 60,2650 |
12.03.25 14:30:00 | 200 | 60,2650 |
12.03.25 14:30:00 | 200 | 60,2650 |
12.03.25 14:30:00 | 200 | 60,2650 |
12.03.25 14:30:00 | 17,86 Tsd. | 59,6900 |
11.03.25 21:00:00 | 428,94 Tsd. | 58,6200 |
11.03.25 20:59:59 | 600 | 58,6100 |
11.03.25 20:59:59 | 159 | 58,6100 |