BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:55 | - | 46,960 |
13.06.25 20:51:54 | - | 46,960 |
13.06.25 20:51:51 | - | 46,970 |
13.06.25 20:51:36 | - | 46,960 |
13.06.25 20:51:36 | - | 46,950 |
13.06.25 20:51:23 | - | 46,950 |
13.06.25 20:50:45 | - | 46,920 |
13.06.25 20:50:36 | - | 46,940 |
13.06.25 20:50:35 | - | 46,920 |
13.06.25 20:50:27 | - | 46,920 |
13.06.25 20:50:26 | - | 46,920 |
13.06.25 20:50:25 | - | 46,940 |
13.06.25 20:50:24 | - | 46,940 |
13.06.25 20:50:16 | - | 46,950 |
13.06.25 20:50:15 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:49:56 | - | 46,940 |
13.06.25 20:49:56 | - | 46,930 |
13.06.25 20:49:53 | - | 46,930 |
13.06.25 20:49:26 | - | 46,920 |
13.06.25 20:49:26 | - | 46,920 |
13.06.25 20:48:57 | - | 46,940 |
13.06.25 20:48:57 | - | 46,940 |
13.06.25 20:48:56 | - | 46,940 |
13.06.25 20:48:41 | - | 46,950 |
13.06.25 20:48:41 | - | 46,950 |
13.06.25 20:48:02 | - | 46,970 |
13.06.25 20:47:34 | - | 46,970 |
13.06.25 20:47:33 | - | 46,970 |
13.06.25 20:46:47 | - | 47,000 |
13.06.25 20:46:46 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:45:24 | - | 47,010 |
13.06.25 20:45:23 | - | 46,980 |
13.06.25 20:45:16 | - | 46,980 |
13.06.25 20:45:13 | - | 46,980 |
13.06.25 20:45:12 | - | 46,970 |
13.06.25 20:44:41 | - | 46,970 |
13.06.25 20:44:41 | - | 46,970 |
13.06.25 20:44:30 | - | 46,980 |
13.06.25 20:44:30 | - | 46,970 |
13.06.25 20:44:19 | - | 46,970 |
13.06.25 20:44:10 | - | 46,970 |
13.06.25 20:43:55 | - | 46,970 |
13.06.25 20:43:54 | - | 46,950 |
13.06.25 20:42:53 | - | 46,950 |
13.06.25 20:42:52 | - | 46,940 |