J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:39 | 100 | 140,7500 |
16:33:42 | 100 | 140,6650 |
16:33:42 | 100 | 140,6650 |
16:33:42 | 100 | 140,6650 |
16:33:21 | 1,02 Tsd. | 140,6650 |
16:32:53 | 100 | 140,6650 |
16:32:53 | 100 | 140,6650 |
16:32:53 | 100 | 140,6650 |
16:31:41 | 100 | 140,7100 |
16:31:18 | 100 | 140,7100 |
16:30:30 | 200 | 140,5873 |
16:30:23 | 100 | 140,6700 |
16:30:23 | 100 | 140,6700 |
16:30:23 | 100 | 140,6700 |
16:30:02 | 100 | 140,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:24 | 100 | 140,6800 |
16:27:24 | 100 | 140,6900 |
16:27:03 | 100 | 140,6800 |
16:26:20 | 100 | 140,6300 |
16:26:20 | 100 | 140,6300 |
16:26:20 | 100 | 140,6300 |
16:26:16 | 400 | 140,6000 |
16:26:16 | 100 | 140,6000 |
16:25:48 | 100 | 140,5400 |
16:24:41 | 100 | 140,3450 |
16:20:01 | 100 | 140,4400 |
16:19:17 | 100 | 140,3900 |
16:19:17 | 100 | 140,3900 |
16:18:53 | 100 | 140,2700 |
16:18:53 | 100 | 140,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:53 | 100 | 140,2700 |
16:18:46 | 100 | 140,2100 |
16:18:46 | 100 | 140,2100 |
16:18:46 | 100 | 140,1900 |
16:18:30 | 100 | 140,1800 |
16:17:43 | 100 | 140,0600 |
16:17:43 | 100 | 140,0600 |
16:17:42 | 100 | 140,0600 |
16:17:42 | 100 | 140,0500 |
16:17:42 | 100 | 140,0500 |
16:17:42 | 100 | 140,0500 |
16:17:42 | 100 | 140,0400 |
16:16:01 | 100 | 139,8000 |
16:15:52 | 100 | 139,8900 |
16:15:11 | 100 | 139,9250 |