J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:58:31 | 100 | 140,5500 |
06.06.25 15:58:31 | 100 | 140,5600 |
06.06.25 15:58:04 | 200 | 140,7100 |
06.06.25 15:57:59 | 100 | 140,5800 |
06.06.25 15:57:59 | 100 | 140,5800 |
06.06.25 15:57:59 | 100 | 140,5800 |
06.06.25 15:57:27 | 100 | 140,5600 |
06.06.25 15:57:27 | 100 | 140,5500 |
06.06.25 15:51:15 | 100 | 140,4200 |
06.06.25 15:51:10 | 100 | 140,4900 |
06.06.25 15:51:10 | 100 | 140,4700 |
06.06.25 15:51:10 | 100 | 140,4400 |
06.06.25 15:51:10 | 100 | 140,4400 |
06.06.25 15:51:10 | 159 | 140,4400 |
06.06.25 15:51:10 | 150 | 140,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:51:10 | 125 | 140,4500 |
06.06.25 15:50:00 | 100 | 140,7300 |
06.06.25 15:49:48 | 100 | 140,5900 |
06.06.25 15:49:31 | 100 | 140,7300 |
06.06.25 15:49:15 | 100 | 140,8800 |
06.06.25 15:49:15 | 104 | 140,9000 |
06.06.25 15:49:15 | 100 | 140,9000 |
06.06.25 15:46:58 | 126 | 141,2959 |
06.06.25 15:46:50 | 100 | 140,8900 |
06.06.25 15:46:50 | 100 | 140,8900 |
06.06.25 15:44:58 | 100 | 141,1400 |
06.06.25 15:38:49 | 112 | 141,6400 |
06.06.25 15:38:09 | 100 | 140,8600 |
06.06.25 15:37:49 | 190 | 140,9756 |
06.06.25 15:37:08 | 100 | 141,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:00 | 100 | 140,9800 |
06.06.25 15:36:55 | 100 | 141,0600 |
06.06.25 15:36:54 | 100 | 141,0800 |
06.06.25 15:36:15 | 100 | 141,2500 |
06.06.25 15:36:15 | 100 | 141,3800 |
06.06.25 15:36:13 | 100 | 141,3300 |
06.06.25 15:36:10 | 100 | 141,7550 |
06.06.25 15:36:10 | 100 | 141,7550 |
06.06.25 15:36:09 | 100 | 141,7550 |
06.06.25 15:35:53 | 100 | 141,2500 |
06.06.25 15:35:52 | 100 | 141,5200 |
06.06.25 15:34:21 | 100 | 141,9800 |
06.06.25 15:34:15 | 100 | 141,7400 |
06.06.25 15:34:11 | 107 | 142,0000 |
06.06.25 15:34:11 | 109 | 142,0000 |