J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:55:27 | 100 | 141,3200 |
09.06.25 17:53:36 | 100 | 141,2900 |
09.06.25 17:53:28 | 500 | 141,3629 |
09.06.25 17:51:31 | 200 | 141,2100 |
09.06.25 17:51:30 | 140 | 141,2800 |
09.06.25 17:50:49 | 100 | 141,3700 |
09.06.25 17:50:49 | 100 | 141,3600 |
09.06.25 17:50:34 | 183 | 141,3850 |
09.06.25 17:50:34 | 100 | 141,3850 |
09.06.25 17:50:34 | 100 | 141,3850 |
09.06.25 17:50:01 | 100 | 141,3450 |
09.06.25 17:50:00 | 100 | 141,3700 |
09.06.25 17:50:00 | 100 | 141,3700 |
09.06.25 17:50:00 | 100 | 141,3450 |
09.06.25 17:49:58 | 100 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:48:35 | 100 | 141,3800 |
09.06.25 17:47:56 | 100 | 141,2900 |
09.06.25 17:47:37 | 100 | 141,2700 |
09.06.25 17:41:49 | 100 | 141,2500 |
09.06.25 17:39:29 | 100 | 141,1650 |
09.06.25 17:39:29 | 100 | 141,1800 |
09.06.25 17:39:13 | 100 | 141,1800 |
09.06.25 17:39:12 | 100 | 141,1800 |
09.06.25 17:39:12 | 100 | 141,1700 |
09.06.25 17:39:09 | 100 | 141,1600 |
09.06.25 17:38:17 | 100 | 141,1600 |
09.06.25 17:37:31 | 100 | 141,1200 |
09.06.25 17:37:13 | 100 | 141,1000 |
09.06.25 17:34:42 | 200 | 141,0300 |
09.06.25 17:30:28 | 100 | 141,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:28 | 100 | 141,0300 |
09.06.25 17:29:09 | 100 | 140,9050 |
09.06.25 17:28:53 | 100 | 140,9400 |
09.06.25 17:28:53 | 100 | 140,8800 |
09.06.25 17:28:53 | 100 | 140,8700 |
09.06.25 17:28:53 | 100 | 140,7900 |
09.06.25 17:28:53 | 100 | 140,8400 |
09.06.25 17:24:33 | 114 | 140,6673 |
09.06.25 17:24:32 | 120 | 140,7250 |
09.06.25 17:24:01 | 100 | 140,7050 |
09.06.25 17:24:01 | 100 | 140,7050 |
09.06.25 17:22:02 | 100 | 140,7100 |
09.06.25 17:22:02 | 134 | 140,7100 |
09.06.25 17:22:02 | 100 | 140,7100 |
09.06.25 17:22:02 | 100 | 140,7600 |