J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:27 | 100 | 140,5700 |
19:07:21 | 100 | 140,5700 |
19:07:12 | 100 | 140,5600 |
19:07:12 | 100 | 140,5600 |
19:06:43 | 100 | 140,4700 |
19:06:38 | 100 | 140,5550 |
19:06:38 | 100 | 140,5550 |
19:06:38 | 100 | 140,5550 |
19:06:29 | 200 | 140,5550 |
19:06:26 | 100 | 140,5400 |
19:05:33 | 100 | 140,5850 |
19:05:20 | 100 | 140,4900 |
19:05:05 | 100 | 140,5800 |
19:04:34 | 100 | 140,5800 |
19:04:29 | 100 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:29 | 180 | 140,5800 |
19:03:19 | 100 | 140,5800 |
19:03:12 | 100 | 140,5800 |
19:03:12 | 100 | 140,5800 |
19:03:12 | 100 | 140,5800 |
19:03:12 | 100 | 140,4950 |
19:03:12 | 100 | 140,5100 |
19:03:12 | 100 | 140,5700 |
19:03:12 | 100 | 140,5700 |
19:03:12 | 100 | 140,5700 |
19:03:11 | 100 | 140,4900 |
19:03:11 | 100 | 140,4900 |
19:02:58 | 100 | 140,4900 |
19:02:52 | 400 | 140,4950 |
19:02:51 | 100 | 140,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:47 | 100 | 140,5175 |
19:02:47 | 100 | 140,5000 |
19:02:47 | 100 | 140,5000 |
19:02:47 | 200 | 140,4950 |
19:02:47 | 400 | 140,5300 |
19:02:47 | 100 | 140,5300 |
19:02:47 | 100 | 140,5300 |
19:02:47 | 100 | 140,5300 |
19:02:47 | 100 | 140,5300 |
19:02:47 | 100 | 140,5300 |
19:02:47 | 100 | 140,5300 |
19:02:47 | 100 | 140,5200 |
19:02:47 | 100 | 140,5200 |
19:02:47 | 100 | 140,5000 |
19:02:47 | 100 | 140,5100 |