J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:48 | 100 | 141,7200 |
09.06.25 21:57:46 | 131 | 141,7200 |
09.06.25 21:57:33 | 200 | 141,6800 |
09.06.25 21:57:33 | 100 | 141,7000 |
09.06.25 21:57:31 | 100 | 141,7000 |
09.06.25 21:57:31 | 200 | 141,6800 |
09.06.25 21:57:31 | 130 | 141,7000 |
09.06.25 21:57:29 | 100 | 141,7300 |
09.06.25 21:57:29 | 112 | 141,7550 |
09.06.25 21:57:29 | 100 | 141,7950 |
09.06.25 21:57:29 | 100 | 141,7400 |
09.06.25 21:57:29 | 100 | 141,7400 |
09.06.25 21:57:29 | 192 | 141,7400 |
09.06.25 21:57:29 | 120 | 141,7400 |
09.06.25 21:57:29 | 100 | 141,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 300 | 141,8100 |
09.06.25 21:57:29 | 100 | 141,7800 |
09.06.25 21:57:29 | 100 | 141,7800 |
09.06.25 21:57:29 | 100 | 141,8100 |
09.06.25 21:57:29 | 100 | 141,8100 |
09.06.25 21:57:29 | 100 | 141,8100 |
09.06.25 21:57:29 | 100 | 141,8200 |
09.06.25 21:57:29 | 100 | 141,8200 |
09.06.25 21:57:29 | 100 | 141,8200 |
09.06.25 21:57:29 | 100 | 141,8200 |
09.06.25 21:57:28 | 100 | 141,8400 |
09.06.25 21:57:28 | 100 | 141,8400 |
09.06.25 21:57:28 | 100 | 141,8400 |
09.06.25 21:57:28 | 100 | 141,8100 |
09.06.25 21:57:28 | 100 | 141,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:28 | 258 | 141,8200 |
09.06.25 21:57:24 | 182 | 141,8400 |
09.06.25 21:57:13 | 143 | 141,8400 |
09.06.25 21:57:10 | 124 | 141,7900 |
09.06.25 21:57:10 | 100 | 141,7900 |
09.06.25 21:57:09 | 100 | 141,7900 |
09.06.25 21:57:01 | 100 | 141,8400 |
09.06.25 21:56:57 | 100 | 141,7900 |
09.06.25 21:56:52 | 100 | 141,8400 |
09.06.25 21:56:51 | 104 | 141,8300 |
09.06.25 21:56:51 | 100 | 141,8200 |
09.06.25 21:56:51 | 122 | 141,7750 |
09.06.25 21:56:45 | 100 | 141,7750 |
09.06.25 21:56:43 | 100 | 141,7750 |
09.06.25 21:56:42 | 100 | 141,7750 |