J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:30:28 | 100 | 141,1000 |
09.06.25 17:30:28 | 100 | 141,0300 |
09.06.25 17:29:09 | 100 | 140,9050 |
09.06.25 17:28:53 | 100 | 140,9400 |
09.06.25 17:28:53 | 100 | 140,8800 |
09.06.25 17:28:53 | 100 | 140,8700 |
09.06.25 17:28:53 | 100 | 140,7900 |
09.06.25 17:28:53 | 100 | 140,8400 |
09.06.25 17:24:33 | 114 | 140,6673 |
09.06.25 17:24:32 | 120 | 140,7250 |
09.06.25 17:24:01 | 100 | 140,7050 |
09.06.25 17:24:01 | 100 | 140,7050 |
09.06.25 17:22:02 | 100 | 140,7100 |
09.06.25 17:22:02 | 134 | 140,7100 |
09.06.25 17:22:02 | 100 | 140,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:22:02 | 100 | 140,7600 |
09.06.25 17:22:02 | 100 | 140,7600 |
09.06.25 17:21:14 | 120 | 140,9900 |
09.06.25 17:21:12 | 100 | 140,7900 |
09.06.25 17:21:10 | 100 | 140,8000 |
09.06.25 17:20:03 | 100 | 140,8500 |
09.06.25 17:17:18 | 100 | 140,8400 |
09.06.25 17:17:18 | 100 | 140,8400 |
09.06.25 17:17:18 | 100 | 140,8400 |
09.06.25 17:15:29 | 100 | 140,7700 |
09.06.25 17:15:28 | 100 | 140,7700 |
09.06.25 17:15:10 | 100 | 140,8700 |
09.06.25 17:15:10 | 100 | 140,8700 |
09.06.25 17:14:53 | 100 | 140,8700 |
09.06.25 17:14:53 | 100 | 140,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:53 | 100 | 140,8700 |
09.06.25 17:11:17 | 100 | 140,8000 |
09.06.25 17:11:17 | 100 | 140,8200 |
09.06.25 17:08:26 | 100 | 140,7500 |
09.06.25 17:08:26 | 100 | 140,7500 |
09.06.25 17:08:04 | 100 | 140,7700 |
09.06.25 17:06:24 | 100 | 140,7700 |
09.06.25 16:59:58 | 100 | 140,8100 |
09.06.25 16:58:40 | 100 | 140,6850 |
09.06.25 16:58:32 | 100 | 140,6800 |
09.06.25 16:58:11 | 100 | 140,6150 |
09.06.25 16:52:21 | 100 | 140,6000 |
09.06.25 16:51:15 | 100 | 140,6100 |
09.06.25 16:51:15 | 100 | 140,6300 |
09.06.25 16:50:56 | 100 | 140,4800 |