J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:59 | 100 | 140,5200 |
19:18:59 | 100 | 140,5200 |
19:18:58 | 100 | 140,5250 |
19:18:58 | 100 | 140,5250 |
19:18:58 | 100 | 140,5250 |
19:18:58 | 100 | 140,5250 |
19:17:59 | 200 | 140,4500 |
19:15:22 | 100 | 140,4800 |
19:14:41 | 100 | 140,5250 |
19:14:41 | 100 | 140,5250 |
19:14:41 | 100 | 140,5300 |
19:14:41 | 100 | 140,5250 |
19:13:35 | 100 | 140,5250 |
19:13:35 | 400 | 140,5250 |
19:13:35 | 100 | 140,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 100 | 140,5250 |
19:13:35 | 100 | 140,5250 |
19:13:01 | 100 | 140,4650 |
19:13:00 | 100 | 140,5175 |
19:13:00 | 100 | 140,5125 |
19:13:00 | 100 | 140,5125 |
19:12:44 | 100 | 140,5000 |
19:12:44 | 100 | 140,5000 |
19:12:44 | 100 | 140,5000 |
19:12:44 | 100 | 140,5100 |
19:12:44 | 230 | 140,5100 |
19:12:44 | 100 | 140,5100 |
19:11:57 | 100 | 140,5650 |
19:11:57 | 100 | 140,5650 |
19:11:47 | 100 | 140,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:47 | 100 | 140,5500 |
19:11:45 | 100 | 140,5250 |
19:11:45 | 100 | 140,5300 |
19:11:45 | 100 | 140,5200 |
19:11:45 | 143 | 140,5300 |
19:11:39 | 100 | 140,5800 |
19:10:20 | 100 | 140,5800 |
19:10:20 | 100 | 140,5800 |
19:09:33 | 141 | 140,5811 |
19:07:52 | 100 | 140,5750 |
19:07:52 | 100 | 140,5750 |
19:07:52 | 100 | 140,5750 |
19:07:34 | 100 | 140,5700 |
19:07:34 | 100 | 140,5700 |
19:07:34 | 100 | 140,5700 |