J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:59 | 200 | 140,6800 |
06.06.25 16:36:59 | 200 | 140,6500 |
06.06.25 16:36:59 | 100 | 140,3700 |
06.06.25 16:36:59 | 100 | 140,3300 |
06.06.25 16:36:59 | 100 | 140,3300 |
06.06.25 16:36:59 | 100 | 140,6900 |
06.06.25 16:36:59 | 200 | 140,5700 |
06.06.25 16:36:59 | 200 | 140,5500 |
06.06.25 16:36:59 | 300 | 140,7000 |
06.06.25 16:36:59 | 400 | 140,7000 |
06.06.25 16:36:59 | 600 | 140,7000 |
06.06.25 16:36:59 | 100 | 140,6900 |
06.06.25 16:36:59 | 200 | 140,4200 |
06.06.25 16:36:59 | 200 | 140,4000 |
06.06.25 16:36:59 | 100 | 140,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:30 | 100 | 140,2400 |
06.06.25 16:33:50 | 100 | 140,4850 |
06.06.25 16:33:47 | 100 | 140,4850 |
06.06.25 16:27:52 | 100 | 140,2950 |
06.06.25 16:27:52 | 100 | 140,5200 |
06.06.25 16:26:36 | 100 | 140,2600 |
06.06.25 16:25:35 | 120 | 140,2050 |
06.06.25 16:25:28 | 100 | 140,2025 |
06.06.25 16:25:28 | 100 | 140,2025 |
06.06.25 16:25:28 | 181 | 140,2600 |
06.06.25 16:25:22 | 100 | 140,2700 |
06.06.25 16:25:12 | 100 | 140,3800 |
06.06.25 16:20:22 | 100 | 140,6600 |
06.06.25 16:19:10 | 140 | 140,4880 |
06.06.25 16:18:47 | 100 | 140,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:47 | 100 | 140,5600 |
06.06.25 16:18:47 | 100 | 140,5500 |
06.06.25 16:18:47 | 100 | 140,5800 |
06.06.25 16:18:47 | 100 | 140,5800 |
06.06.25 16:18:47 | 100 | 140,5800 |
06.06.25 16:18:47 | 100 | 140,5700 |
06.06.25 16:18:47 | 100 | 140,5800 |
06.06.25 16:17:38 | 100 | 140,3850 |
06.06.25 16:17:38 | 100 | 140,5100 |
06.06.25 16:17:14 | 100 | 140,6400 |
06.06.25 16:17:14 | 100 | 140,5700 |
06.06.25 16:17:12 | 100 | 140,4800 |
06.06.25 16:17:12 | 100 | 140,5700 |
06.06.25 16:17:12 | 100 | 140,5200 |
06.06.25 16:17:05 | 100 | 140,5200 |