J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:15 | 100 | 138,9400 |
15:39:15 | 100 | 138,9400 |
15:39:15 | 100 | 138,9400 |
15:39:15 | 100 | 138,9600 |
15:39:15 | 100 | 138,9400 |
15:39:15 | 100 | 138,9400 |
15:39:11 | 200 | 138,5200 |
15:38:54 | 100 | 138,6150 |
15:38:54 | 100 | 138,6000 |
15:38:54 | 100 | 138,6000 |
15:38:54 | 100 | 138,6000 |
15:38:54 | 100 | 138,7800 |
15:38:54 | 100 | 138,7700 |
15:38:54 | 100 | 138,7200 |
15:38:54 | 100 | 138,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:56 | 100 | 138,5350 |
15:37:56 | 100 | 138,5350 |
15:37:55 | 100 | 138,5350 |
15:36:27 | 100 | 138,1900 |
15:36:27 | 100 | 138,1900 |
15:36:27 | 200 | 138,1900 |
15:36:27 | 100 | 138,2000 |
15:36:27 | 100 | 138,2000 |
15:36:27 | 100 | 138,2000 |
15:36:27 | 100 | 138,1900 |
15:36:27 | 100 | 138,2500 |
15:36:27 | 100 | 138,2500 |
15:36:27 | 100 | 138,2200 |
15:34:53 | 100 | 138,6500 |
15:34:51 | 100 | 138,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:51 | 100 | 138,6700 |
15:34:51 | 100 | 138,6500 |
15:34:10 | 100 | 138,8800 |
15:34:10 | 100 | 138,8800 |
15:34:10 | 100 | 138,8800 |
15:34:10 | 1,43 Tsd. | 138,8700 |
15:33:13 | 250 | 138,8700 |
15:32:56 | 100 | 138,8600 |
15:32:56 | 300 | 139,2899 |
15:32:55 | 200 | 138,8500 |
15:32:18 | 500 | 139,0450 |
15:32:18 | 100 | 139,0450 |
15:31:28 | 111 | 138,9600 |
15:30:12 | 100 | 139,0800 |
15:30:10 | 265 | 139,8700 |