J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:39 | 100 | 141,6300 |
09.06.25 18:52:36 | 100 | 141,5450 |
09.06.25 18:52:19 | 100 | 141,5400 |
09.06.25 18:52:01 | 264 | 141,5200 |
09.06.25 18:52:01 | 100 | 141,5200 |
09.06.25 18:52:01 | 100 | 141,5200 |
09.06.25 18:52:01 | 531 | 141,5200 |
09.06.25 18:52:01 | 100 | 141,5200 |
09.06.25 18:52:01 | 100 | 141,5250 |
09.06.25 18:52:01 | 178 | 141,4900 |
09.06.25 18:52:01 | 100 | 141,5500 |
09.06.25 18:51:36 | 321 | 141,4800 |
09.06.25 18:51:04 | 100 | 141,4900 |
09.06.25 18:51:04 | 100 | 141,4950 |
09.06.25 18:51:04 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:04 | 100 | 141,4900 |
09.06.25 18:51:04 | 100 | 141,4900 |
09.06.25 18:51:04 | 100 | 141,5300 |
09.06.25 18:51:04 | 100 | 141,5300 |
09.06.25 18:51:02 | 100 | 141,4900 |
09.06.25 18:51:02 | 100 | 141,4700 |
09.06.25 18:50:44 | 100 | 141,4900 |
09.06.25 18:50:44 | 113 | 141,5300 |
09.06.25 18:50:44 | 185 | 141,4450 |
09.06.25 18:50:36 | 100 | 141,4475 |
09.06.25 18:50:36 | 140 | 141,5200 |
09.06.25 18:50:36 | 200 | 141,4900 |
09.06.25 18:50:36 | 139 | 141,5000 |
09.06.25 18:50:36 | 100 | 141,4150 |
09.06.25 18:50:36 | 100 | 141,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:36 | 100 | 141,4125 |
09.06.25 18:50:36 | 100 | 141,4150 |
09.06.25 18:50:36 | 100 | 141,4200 |
09.06.25 18:50:36 | 100 | 141,4150 |
09.06.25 18:50:36 | 15,20 Tsd. | 141,4150 |
09.06.25 18:50:20 | 100 | 141,4150 |
09.06.25 18:49:38 | 100 | 141,4150 |
09.06.25 18:49:38 | 100 | 141,4150 |
09.06.25 18:49:30 | 100 | 141,4150 |
09.06.25 18:48:57 | 126 | 141,4150 |
09.06.25 18:45:47 | 100 | 141,4150 |
09.06.25 18:45:47 | 100 | 141,4150 |
09.06.25 18:45:47 | 136 | 141,4150 |
09.06.25 18:45:47 | 100 | 141,4150 |
09.06.25 18:45:47 | 100 | 141,4150 |