J B Hunt Transport Services Inc
WKN 885365 | ISIN US4456581077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:24 | 100 | 139,8550 |
17:24:21 | 100 | 139,8550 |
17:24:08 | 100 | 140,0100 |
17:23:57 | 400 | 139,9700 |
17:23:55 | 100 | 139,9700 |
17:23:55 | 100 | 139,9800 |
17:23:01 | 100 | 139,9900 |
17:23:00 | 100 | 139,9900 |
17:22:53 | 100 | 140,1000 |
17:22:53 | 100 | 140,1100 |
17:19:39 | 100 | 140,3600 |
17:18:48 | 100 | 140,3200 |
17:18:48 | 100 | 140,3200 |
17:18:40 | 100 | 140,3950 |
17:17:50 | 100 | 140,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:30 | 100 | 140,3750 |
17:14:28 | 100 | 140,3825 |
17:14:27 | 100 | 140,4300 |
17:14:27 | 100 | 140,4300 |
17:14:27 | 100 | 140,4300 |
17:14:27 | 100 | 140,4200 |
17:14:27 | 100 | 140,3050 |
17:14:27 | 110 | 140,4100 |
17:14:27 | 100 | 140,3600 |
17:14:27 | 125 | 140,4100 |
17:09:53 | 100 | 140,3000 |
17:09:26 | 100 | 140,3600 |
17:09:26 | 100 | 140,3600 |
17:09:26 | 100 | 140,3700 |
17:09:26 | 100 | 140,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:38 | 100 | 140,1450 |
17:07:31 | 100 | 140,2050 |
17:07:31 | 100 | 140,2050 |
17:07:31 | 100 | 140,2650 |
17:07:31 | 100 | 140,2600 |
17:07:31 | 100 | 140,2700 |
17:04:52 | 100 | 140,4300 |
17:04:46 | 100 | 140,4600 |
17:04:39 | 100 | 140,4000 |
17:04:39 | 100 | 140,4200 |
17:04:39 | 100 | 140,4300 |
17:04:39 | 100 | 140,4100 |
17:03:39 | 100 | 140,3550 |
17:03:39 | 100 | 140,3800 |
17:03:39 | 100 | 140,3800 |