Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:35 | 100 | 765,9600 |
09.06.25 20:26:35 | 100 | 765,9600 |
09.06.25 20:26:35 | 188 | 765,9600 |
09.06.25 20:26:35 | 100 | 765,9550 |
09.06.25 20:26:35 | 100 | 765,9600 |
09.06.25 20:26:35 | 100 | 765,9600 |
09.06.25 20:26:35 | 200 | 765,9500 |
09.06.25 20:26:35 | 100 | 765,9600 |
09.06.25 20:26:25 | 100 | 765,9501 |
09.06.25 20:25:27 | 100 | 766,1900 |
09.06.25 20:25:25 | 100 | 766,1900 |
09.06.25 20:25:08 | 100 | 766,1900 |
09.06.25 20:24:53 | 200 | 766,1500 |
09.06.25 20:24:41 | 100 | 766,2250 |
09.06.25 20:24:24 | 213 | 766,3105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:21:19 | 100 | 766,2100 |
09.06.25 20:21:01 | 300 | 765,8601 |
09.06.25 20:20:37 | 204 | 766,0450 |
09.06.25 20:20:37 | 200 | 765,9775 |
09.06.25 20:20:37 | 192 | 766,2700 |
09.06.25 20:20:28 | 100 | 765,8000 |
09.06.25 20:20:28 | 100 | 765,8400 |
09.06.25 20:20:28 | 100 | 766,0400 |
09.06.25 20:20:28 | 100 | 766,0400 |
09.06.25 20:20:28 | 100 | 765,8800 |
09.06.25 20:20:28 | 100 | 765,8300 |
09.06.25 20:20:28 | 100 | 765,7300 |
09.06.25 20:20:28 | 100 | 765,7800 |
09.06.25 20:20:28 | 200 | 765,7800 |
09.06.25 20:20:28 | 100 | 765,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:18 | 100 | 765,5600 |
09.06.25 20:20:17 | 100 | 765,5600 |
09.06.25 20:20:17 | 100 | 765,5600 |
09.06.25 20:19:51 | 428 | 765,5600 |
09.06.25 20:19:45 | 100 | 765,5600 |
09.06.25 20:19:37 | 200 | 765,6700 |
09.06.25 20:19:37 | 100 | 765,5600 |
09.06.25 20:19:37 | 300 | 765,5600 |
09.06.25 20:19:26 | 400 | 765,5600 |
09.06.25 20:19:22 | 137 | 765,5650 |
09.06.25 20:19:00 | 100 | 765,5450 |
09.06.25 20:18:51 | 100 | 765,4300 |
09.06.25 20:18:51 | 173 | 765,5500 |
09.06.25 20:18:37 | 240 | 765,7200 |
09.06.25 20:18:29 | 100 | 765,4350 |