Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:27 | 100 | 761,0150 |
10.06.25 20:52:22 | 100 | 760,9300 |
10.06.25 20:52:22 | 100 | 760,9300 |
10.06.25 20:52:22 | 100 | 760,9300 |
10.06.25 20:52:22 | 100 | 760,9300 |
10.06.25 20:52:21 | 100 | 760,9600 |
10.06.25 20:52:21 | 100 | 760,9600 |
10.06.25 20:52:21 | 157 | 760,9300 |
10.06.25 20:52:16 | 100 | 761,1600 |
10.06.25 20:52:11 | 100 | 761,1750 |
10.06.25 20:52:11 | 100 | 761,1100 |
10.06.25 20:52:11 | 100 | 761,0850 |
10.06.25 20:52:11 | 180 | 760,9300 |
10.06.25 20:51:54 | 100 | 761,0500 |
10.06.25 20:51:54 | 100 | 761,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:53 | 200 | 760,9300 |
10.06.25 20:51:21 | 100 | 760,7000 |
10.06.25 20:50:39 | 100 | 760,7900 |
10.06.25 20:50:39 | 100 | 760,8000 |
10.06.25 20:50:39 | 100 | 760,7900 |
10.06.25 20:50:38 | 100 | 760,9900 |
10.06.25 20:50:38 | 100 | 760,9800 |
10.06.25 20:50:38 | 100 | 760,9900 |
10.06.25 20:50:38 | 146 | 761,0100 |
10.06.25 20:50:16 | 170 | 761,1050 |
10.06.25 20:50:15 | 100 | 761,0400 |
10.06.25 20:50:15 | 100 | 761,0600 |
10.06.25 20:50:08 | 100 | 761,1450 |
10.06.25 20:48:40 | 164 | 761,0600 |
10.06.25 20:47:34 | 128 | 760,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:34 | 100 | 760,7300 |
10.06.25 20:47:34 | 100 | 760,7600 |
10.06.25 20:47:34 | 100 | 760,7600 |
10.06.25 20:47:34 | 132 | 760,7400 |
10.06.25 20:47:34 | 100 | 760,6300 |
10.06.25 20:47:33 | 100 | 760,5700 |
10.06.25 20:47:23 | 100 | 760,4100 |
10.06.25 20:47:02 | 100 | 760,3100 |
10.06.25 20:47:02 | 100 | 760,3300 |
10.06.25 20:46:21 | 100 | 760,3300 |
10.06.25 20:45:58 | 113 | 760,4750 |
10.06.25 20:45:02 | 2,30 Tsd. | 760,6300 |
10.06.25 20:44:45 | 100 | 760,3700 |
10.06.25 20:44:45 | 100 | 760,3600 |
10.06.25 20:44:45 | 100 | 760,3600 |