INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:27 | 6 | 673,400 |
12:43:07 | 3 | 669,100 |
11:18:59 | 8 | 673,400 |
11:18:52 | 15 | 669,500 |
09:30:03 | 18 | 670,000 |
09:30:03 | 18 | 669,900 |
09:04:34 | 18 | 669,900 |
09:04:23 | 8 | 669,900 |
09:02:16 | 15 | 668,100 |
08:33:53 | 1 | 668,500 |
08:26:05 | 1 | 669,900 |
08:22:41 | 8 | 671,100 |
07:31:07 | 1 | 669,600 |
05.06.25 19:45:40 | 4 | 672,200 |
05.06.25 18:04:40 | 15 | 676,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:48:10 | 2 | 675,400 |
05.06.25 17:39:09 | 3 | 673,900 |
05.06.25 17:06:31 | 4 | 673,500 |
05.06.25 16:46:46 | 8 | 673,500 |
05.06.25 16:31:15 | 6 | 672,600 |
05.06.25 16:06:27 | 20 | 673,000 |
05.06.25 15:45:42 | 1 | 668,600 |
05.06.25 15:36:32 | 1 | 667,300 |
05.06.25 15:34:49 | 3 | 669,100 |
05.06.25 15:34:37 | 5 | 669,600 |
05.06.25 15:34:36 | 9 | 669,600 |
05.06.25 15:34:33 | 20 | 669,600 |
05.06.25 15:34:33 | 4 | 669,600 |
05.06.25 15:34:16 | 21 | 669,600 |
05.06.25 15:34:16 | 4 | 669,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:17 | 5 | 669,800 |
05.06.25 15:13:59 | 7 | 671,100 |
05.06.25 14:51:19 | 4 | 676,900 |
05.06.25 14:47:13 | 4 | 671,100 |
05.06.25 14:19:36 | 2 | 671,100 |
05.06.25 14:15:03 | 30 | 674,300 |
05.06.25 14:05:56 | 1 | 674,000 |
05.06.25 13:33:38 | 1 | 671,100 |
05.06.25 12:07:14 | 1 | 674,900 |
05.06.25 11:34:53 | 1 | 670,100 |
05.06.25 11:07:29 | 2 | 670,100 |
05.06.25 11:05:15 | 2 | 670,600 |
05.06.25 11:03:09 | 2 | 670,100 |
05.06.25 10:59:44 | 1 | 670,100 |
05.06.25 10:21:53 | 4 | 676,700 |