INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:39 | 8 | 248,500 |
| 12:51:01 | 2 | 248,500 |
| 12:05:53 | 1 | 248,500 |
| 11:00:43 | 10 | 248,500 |
| 10:32:37 | 4 | 248,500 |
| 10:30:10 | 1 | 248,500 |
| 10:26:29 | 7 | 248,500 |
| 10:17:52 | 90 | 247,000 |
| 10:17:51 | 9 | 247,000 |
| 10:17:51 | 30 | 247,000 |
| 09:35:09 | 2 | 247,000 |
| 09:30:33 | 2 | 247,000 |
| 09:30:18 | 6 | 247,000 |
| 09:19:00 | 3 | 246,000 |
| 09:18:35 | 21 | 246,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:02 | 2 | 246,050 |
| 07:30:12 | 2 | 246,000 |
| 14.07.26 21:56:53 | 18 | 247,050 |
| 14.07.26 21:45:45 | 20 | 246,800 |
| 14.07.26 21:39:23 | 1 | 246,900 |
| 14.07.26 21:23:57 | 10 | 247,800 |
| 14.07.26 21:23:20 | 4 | 247,850 |
| 14.07.26 21:21:05 | 6 | 248,100 |
| 14.07.26 21:14:21 | 4 | 247,550 |
| 14.07.26 20:53:35 | 1 | 248,000 |
| 14.07.26 20:47:07 | 22 | 248,950 |
| 14.07.26 20:18:13 | 4 | 248,500 |
| 14.07.26 19:58:03 | 30 | 249,400 |
| 14.07.26 19:47:53 | 4 | 249,600 |
| 14.07.26 19:42:42 | 10 | 250,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 19:41:52 | 1 | 250,600 |
| 14.07.26 18:53:22 | 2 | 250,500 |
| 14.07.26 18:47:18 | 15 | 251,450 |
| 14.07.26 18:34:30 | 18 | 251,100 |
| 14.07.26 18:17:16 | 5 | 250,350 |
| 14.07.26 18:13:12 | 5 | 249,000 |
| 14.07.26 17:59:54 | 5 | 248,050 |
| 14.07.26 17:46:06 | 3 | 247,250 |
| 14.07.26 17:41:33 | 8 | 247,250 |
| 14.07.26 17:27:36 | 7 | 246,900 |
| 14.07.26 17:00:30 | 16 | 247,700 |
| 14.07.26 16:59:22 | 1 | 247,950 |
| 14.07.26 16:52:57 | 7 | 247,650 |
| 14.07.26 16:40:52 | 40 | 248,050 |
| 14.07.26 16:24:23 | 4 | 244,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login