INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:57:52 | 2 | 337,750 |
| 24.04.26 21:57:49 | 2 | 337,650 |
| 24.04.26 21:56:05 | 0 | 336,900 |
| 24.04.26 21:47:23 | 0 | 336,300 |
| 24.04.26 21:33:44 | 0 | 336,650 |
| 24.04.26 21:17:52 | 0 | 336,900 |
| 24.04.26 21:04:20 | 0 | 336,900 |
| 24.04.26 20:48:40 | 0 | 334,800 |
| 24.04.26 20:32:48 | 0 | 333,650 |
| 24.04.26 20:18:11 | 0 | 333,100 |
| 24.04.26 20:03:56 | 0 | 332,400 |
| 24.04.26 19:48:27 | 0 | 332,800 |
| 24.04.26 19:34:00 | 0 | 331,500 |
| 24.04.26 19:18:24 | 0 | 330,950 |
| 24.04.26 19:04:22 | 0 | 331,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 18:50:34 | 10 | 331,500 |
| 24.04.26 18:50:32 | 10 | 331,500 |
| 24.04.26 18:48:19 | 0 | 331,250 |
| 24.04.26 18:34:48 | 0 | 330,300 |
| 24.04.26 18:31:51 | 0 | 330,300 |
| 24.04.26 18:17:02 | 0 | 329,650 |
| 24.04.26 18:02:16 | 0 | 329,350 |
| 24.04.26 17:46:53 | 0 | 330,750 |
| 24.04.26 17:31:46 | 0 | 329,400 |
| 24.04.26 17:17:02 | 0 | 328,850 |
| 24.04.26 17:09:20 | 5 | 328,900 |
| 24.04.26 17:07:42 | 5 | 328,800 |
| 24.04.26 17:02:26 | 0 | 329,100 |
| 24.04.26 16:46:47 | 0 | 330,250 |
| 24.04.26 16:32:05 | 0 | 328,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 16:16:59 | 0 | 327,700 |
| 24.04.26 15:46:59 | 0 | 329,200 |
| 24.04.26 15:31:45 | 0 | 329,800 |
| 24.04.26 15:17:06 | 0 | 328,250 |
| 24.04.26 15:02:05 | 0 | 328,150 |
| 24.04.26 14:46:58 | 0 | 328,900 |
| 24.04.26 14:31:35 | 0 | 329,000 |
| 24.04.26 14:16:57 | 0 | 329,450 |
| 24.04.26 14:02:17 | 0 | 329,500 |
| 24.04.26 13:51:08 | 3 | 330,450 |
| 24.04.26 13:46:45 | 0 | 329,250 |
| 24.04.26 13:31:26 | 0 | 329,450 |
| 24.04.26 13:16:54 | 0 | 329,300 |
| 24.04.26 13:02:02 | 0 | 329,050 |
| 24.04.26 12:46:33 | 0 | 328,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login