INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:42 | - | 228,150 |
| 10:25:34 | - | 228,350 |
| 10:25:33 | - | 228,550 |
| 10:25:32 | - | 228,400 |
| 10:25:28 | - | 228,500 |
| 10:25:27 | - | 228,500 |
| 10:25:27 | - | 228,450 |
| 10:25:15 | - | 228,600 |
| 10:25:15 | - | 228,500 |
| 10:25:14 | - | 228,500 |
| 10:25:12 | - | 228,400 |
| 10:25:11 | - | 228,350 |
| 10:25:02 | - | 228,400 |
| 10:25:01 | - | 228,350 |
| 10:25:01 | - | 228,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:56 | - | 228,600 |
| 10:24:52 | - | 228,650 |
| 10:24:51 | - | 228,350 |
| 10:24:44 | - | 228,600 |
| 10:24:40 | - | 228,650 |
| 10:24:40 | - | 228,450 |
| 10:24:31 | - | 228,650 |
| 10:24:30 | - | 228,650 |
| 10:24:29 | - | 228,650 |
| 10:24:28 | - | 228,650 |
| 10:24:27 | - | 228,650 |
| 10:24:27 | - | 228,600 |
| 10:24:23 | - | 228,650 |
| 10:24:22 | - | 228,450 |
| 10:24:19 | - | 228,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:18 | - | 228,600 |
| 10:24:16 | - | 228,600 |
| 10:24:15 | - | 228,600 |
| 10:24:14 | - | 228,600 |
| 10:24:13 | - | 228,350 |
| 10:24:08 | - | 228,650 |
| 10:24:07 | - | 228,650 |
| 10:24:06 | - | 228,650 |
| 10:24:06 | - | 228,600 |
| 10:24:05 | - | 228,550 |
| 10:23:52 | - | 228,450 |
| 10:23:52 | - | 228,350 |
| 10:23:50 | - | 228,750 |
| 10:23:49 | - | 228,800 |
| 10:23:49 | - | 228,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login