INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:56 | - | 675,600 |
06.06.25 22:59:50 | - | 675,800 |
06.06.25 22:37:23 | - | 675,100 |
06.06.25 22:22:05 | - | 674,900 |
06.06.25 22:21:38 | - | 675,400 |
06.06.25 22:19:54 | - | 674,800 |
06.06.25 22:19:43 | - | 675,400 |
06.06.25 22:19:37 | - | 675,300 |
06.06.25 22:18:45 | - | 675,000 |
06.06.25 22:18:45 | - | 675,000 |
06.06.25 22:18:45 | - | 675,000 |
06.06.25 22:18:13 | - | 674,400 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:48 | - | 675,000 |
06.06.25 22:16:43 | - | 674,400 |
06.06.25 22:09:34 | - | 675,100 |
06.06.25 22:09:34 | - | 675,100 |
06.06.25 22:09:34 | - | 675,100 |
06.06.25 22:09:34 | - | 675,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:34 | - | 675,100 |
06.06.25 22:03:13 | - | 675,000 |
06.06.25 22:03:08 | - | 674,400 |
06.06.25 22:02:02 | - | 675,000 |
06.06.25 22:00:16 | - | 674,200 |
06.06.25 22:00:04 | - | 676,100 |
06.06.25 21:59:42 | - | 676,500 |
06.06.25 21:59:18 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |
06.06.25 21:59:14 | - | 676,500 |