Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:37 | 100 | 762,7550 |
10.06.25 21:01:37 | 158 | 762,6800 |
10.06.25 21:01:37 | 100 | 762,6800 |
10.06.25 21:01:37 | 100 | 762,8700 |
10.06.25 21:01:37 | 100 | 762,9700 |
10.06.25 21:01:37 | 100 | 762,8700 |
10.06.25 21:01:37 | 100 | 762,9800 |
10.06.25 21:01:37 | 100 | 762,9800 |
10.06.25 21:01:37 | 100 | 762,9600 |
10.06.25 21:01:37 | 100 | 762,9400 |
10.06.25 21:01:37 | 100 | 762,8700 |
10.06.25 21:01:37 | 100 | 762,9100 |
10.06.25 21:01:37 | 100 | 762,8500 |
10.06.25 21:01:37 | 123 | 762,8500 |
10.06.25 21:01:37 | 100 | 762,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:37 | 100 | 762,8500 |
10.06.25 21:01:37 | 100 | 762,8500 |
10.06.25 21:01:37 | 100 | 762,8200 |
10.06.25 21:01:37 | 200 | 762,6800 |
10.06.25 21:01:37 | 100 | 762,6900 |
10.06.25 21:01:37 | 174 | 762,6800 |
10.06.25 21:00:41 | 100 | 762,6700 |
10.06.25 21:00:20 | 100 | 762,4700 |
10.06.25 20:59:56 | 100 | 762,5600 |
10.06.25 20:59:13 | 193 | 762,7400 |
10.06.25 20:59:13 | 100 | 762,7400 |
10.06.25 20:59:06 | 100 | 762,9800 |
10.06.25 20:59:06 | 100 | 763,0000 |
10.06.25 20:59:06 | 100 | 762,9700 |
10.06.25 20:58:54 | 100 | 762,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:53 | 102 | 762,8500 |
10.06.25 20:58:05 | 100 | 762,8100 |
10.06.25 20:58:03 | 400 | 762,6550 |
10.06.25 20:58:03 | 400 | 762,6550 |
10.06.25 20:58:03 | 200 | 762,6550 |
10.06.25 20:58:03 | 200 | 762,6550 |
10.06.25 20:58:03 | 100 | 762,6550 |
10.06.25 20:58:03 | 100 | 762,6550 |
10.06.25 20:58:01 | 1,20 Tsd. | 762,6500 |
10.06.25 20:58:01 | 100 | 762,6400 |
10.06.25 20:57:58 | 100 | 762,4500 |
10.06.25 20:57:58 | 100 | 762,4600 |
10.06.25 20:57:39 | 100 | 762,6400 |
10.06.25 20:57:13 | 198 | 762,8350 |
10.06.25 20:57:12 | 100 | 762,8425 |