Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:14 | 100 | 767,0000 |
12.06.25 20:47:14 | 100 | 766,9300 |
12.06.25 20:47:14 | 100 | 766,9300 |
12.06.25 20:47:14 | 100 | 766,9400 |
12.06.25 20:47:14 | 100 | 766,9300 |
12.06.25 20:47:14 | 100 | 766,9300 |
12.06.25 20:47:14 | 100 | 766,9300 |
12.06.25 20:47:13 | 100 | 766,7150 |
12.06.25 20:46:28 | 100 | 766,5400 |
12.06.25 20:46:19 | 100 | 766,8225 |
12.06.25 20:46:12 | 100 | 766,7150 |
12.06.25 20:46:00 | 100 | 766,6600 |
12.06.25 20:46:00 | 100 | 766,6600 |
12.06.25 20:46:00 | 100 | 766,6500 |
12.06.25 20:46:00 | 100 | 766,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:46:00 | 100 | 766,7000 |
12.06.25 20:46:00 | 100 | 766,7000 |
12.06.25 20:44:04 | 100 | 767,1100 |
12.06.25 20:43:29 | 100 | 766,9950 |
12.06.25 20:43:10 | 100 | 766,8800 |
12.06.25 20:42:54 | 100 | 767,2950 |
12.06.25 20:42:49 | 130 | 767,0900 |
12.06.25 20:42:31 | 100 | 767,0900 |
12.06.25 20:42:19 | 100 | 767,3150 |
12.06.25 20:42:13 | 100 | 767,0950 |
12.06.25 20:41:27 | 100 | 767,0900 |
12.06.25 20:40:31 | 100 | 767,0825 |
12.06.25 20:40:15 | 100 | 767,2600 |
12.06.25 20:39:59 | 100 | 767,2550 |
12.06.25 20:39:47 | 100 | 766,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:39:47 | 100 | 766,9300 |
12.06.25 20:39:47 | 100 | 766,9200 |
12.06.25 20:39:47 | 5,50 Tsd. | 766,7100 |
12.06.25 20:39:47 | 100 | 766,7100 |
12.06.25 20:39:43 | 100 | 766,7100 |
12.06.25 20:39:23 | 100 | 766,9150 |
12.06.25 20:39:09 | 100 | 766,7500 |
12.06.25 20:38:59 | 100 | 766,7800 |
12.06.25 20:38:59 | 100 | 766,8000 |
12.06.25 20:38:59 | 100 | 766,8000 |
12.06.25 20:38:59 | 100 | 766,7700 |
12.06.25 20:38:59 | 100 | 766,7200 |
12.06.25 20:38:59 | 127 | 766,7200 |
12.06.25 20:38:51 | 100 | 766,6500 |
12.06.25 20:38:11 | 100 | 766,4950 |