Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:15 | 100 | 762,3900 |
11.06.25 20:20:15 | 110 | 762,3700 |
11.06.25 20:20:06 | 100 | 761,9500 |
11.06.25 20:20:05 | 100 | 761,9500 |
11.06.25 20:19:08 | 100 | 761,9500 |
11.06.25 20:19:08 | 100 | 761,9500 |
11.06.25 20:19:08 | 100 | 761,9500 |
11.06.25 20:19:08 | 100 | 761,9500 |
11.06.25 20:19:07 | 100 | 762,1750 |
11.06.25 20:18:47 | 100 | 761,9300 |
11.06.25 20:18:47 | 100 | 761,9800 |
11.06.25 20:18:47 | 100 | 762,0500 |
11.06.25 20:18:47 | 100 | 762,0000 |
11.06.25 20:18:47 | 100 | 762,0000 |
11.06.25 20:18:22 | 100 | 762,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:22 | 100 | 762,3300 |
11.06.25 20:18:09 | 100 | 762,3300 |
11.06.25 20:18:09 | 100 | 762,3300 |
11.06.25 20:18:05 | 100 | 762,4300 |
11.06.25 20:17:51 | 100 | 762,1300 |
11.06.25 20:17:46 | 100 | 761,8350 |
11.06.25 20:17:42 | 100 | 761,7300 |
11.06.25 20:17:23 | 100 | 761,6500 |
11.06.25 20:17:20 | 100 | 761,5400 |
11.06.25 20:17:20 | 100 | 761,5400 |
11.06.25 20:17:20 | 100 | 761,5400 |
11.06.25 20:17:16 | 100 | 761,3200 |
11.06.25 20:17:16 | 100 | 761,3200 |
11.06.25 20:17:09 | 300 | 761,3200 |
11.06.25 20:17:09 | 100 | 761,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:09 | 100 | 761,4300 |
11.06.25 20:17:09 | 100 | 761,3600 |
11.06.25 20:17:09 | 200 | 761,3850 |
11.06.25 20:17:09 | 100 | 761,3850 |
11.06.25 20:17:09 | 100 | 761,3850 |
11.06.25 20:17:09 | 100 | 761,2400 |
11.06.25 20:17:06 | 100 | 761,3850 |
11.06.25 20:17:04 | 100 | 761,5550 |
11.06.25 20:17:04 | 100 | 761,5550 |
11.06.25 20:17:04 | 100 | 761,5550 |
11.06.25 20:17:04 | 100 | 761,5550 |
11.06.25 20:17:04 | 100 | 761,4500 |
11.06.25 20:17:04 | 100 | 761,4500 |
11.06.25 20:17:04 | 289 | 761,4500 |
11.06.25 20:17:04 | 100 | 761,4500 |