Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:44 | 100 | 766,8300 |
09.06.25 20:55:34 | 100 | 766,7450 |
09.06.25 20:55:33 | 100 | 766,6700 |
09.06.25 20:55:33 | 100 | 766,6700 |
09.06.25 20:55:33 | 100 | 766,7500 |
09.06.25 20:55:33 | 100 | 766,6800 |
09.06.25 20:55:33 | 200 | 766,7500 |
09.06.25 20:55:33 | 100 | 766,7500 |
09.06.25 20:55:33 | 300 | 766,7400 |
09.06.25 20:55:33 | 110 | 766,7400 |
09.06.25 20:55:33 | 447 | 766,7400 |
09.06.25 20:55:32 | 100 | 766,8500 |
09.06.25 20:55:31 | 110 | 766,9250 |
09.06.25 20:55:23 | 100 | 767,0200 |
09.06.25 20:55:21 | 100 | 766,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:21 | 100 | 766,8950 |
09.06.25 20:54:08 | 100 | 767,0200 |
09.06.25 20:54:08 | 100 | 766,9900 |
09.06.25 20:54:02 | 100 | 766,8950 |
09.06.25 20:53:46 | 110 | 767,0900 |
09.06.25 20:53:41 | 100 | 767,0700 |
09.06.25 20:53:11 | 100 | 767,0700 |
09.06.25 20:53:11 | 100 | 766,9900 |
09.06.25 20:52:56 | 100 | 766,8800 |
09.06.25 20:52:24 | 100 | 766,8750 |
09.06.25 20:49:37 | 100 | 766,7450 |
09.06.25 20:48:54 | 100 | 766,8400 |
09.06.25 20:48:48 | 100 | 766,8400 |
09.06.25 20:48:48 | 100 | 766,8200 |
09.06.25 20:48:48 | 100 | 766,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:47 | 100 | 766,7500 |
09.06.25 20:47:57 | 126 | 766,6899 |
09.06.25 20:47:33 | 100 | 766,5000 |
09.06.25 20:46:35 | 100 | 766,6400 |
09.06.25 20:46:35 | 100 | 766,5115 |
09.06.25 20:46:16 | 100 | 766,6400 |
09.06.25 20:46:16 | 100 | 766,6300 |
09.06.25 20:46:16 | 100 | 766,6300 |
09.06.25 20:46:14 | 100 | 766,6000 |
09.06.25 20:46:14 | 100 | 766,6200 |
09.06.25 20:45:56 | 100 | 766,5800 |
09.06.25 20:45:48 | 100 | 766,3000 |
09.06.25 20:45:48 | 100 | 766,2950 |
09.06.25 20:45:48 | 100 | 766,4500 |
09.06.25 20:42:48 | 100 | 766,2300 |