Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:04 | 100 | 761,5550 |
11.06.25 20:17:04 | 100 | 761,5550 |
11.06.25 20:17:04 | 200 | 761,4750 |
11.06.25 20:17:04 | 100 | 761,6200 |
11.06.25 20:17:04 | 100 | 761,4000 |
11.06.25 20:17:04 | 100 | 761,4750 |
11.06.25 20:17:04 | 200 | 761,4500 |
11.06.25 20:17:04 | 100 | 761,3400 |
11.06.25 20:17:04 | 100 | 761,5350 |
11.06.25 20:17:04 | 400 | 761,5350 |
11.06.25 20:17:04 | 200 | 761,5350 |
11.06.25 20:17:04 | 100 | 761,5350 |
11.06.25 20:17:04 | 100 | 761,2900 |
11.06.25 20:17:04 | 100 | 761,2900 |
11.06.25 20:17:04 | 100 | 761,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:03 | 144 | 761,5350 |
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:03 | 100 | 761,5350 |
11.06.25 20:17:00 | 100 | 761,5350 |
11.06.25 20:17:00 | 100 | 761,5350 |
11.06.25 20:17:00 | 100 | 761,5350 |
11.06.25 20:17:00 | 100 | 761,5350 |
11.06.25 20:16:59 | 100 | 761,5350 |
11.06.25 20:16:59 | 100 | 761,5350 |
11.06.25 20:16:59 | 100 | 761,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:59 | 100 | 761,5350 |
11.06.25 20:16:50 | 100 | 761,5350 |
11.06.25 20:16:50 | 100 | 761,5350 |
11.06.25 20:16:50 | 100 | 761,5350 |
11.06.25 20:16:50 | 100 | 761,5350 |
11.06.25 20:16:43 | 100 | 761,5350 |
11.06.25 20:16:38 | 100 | 761,5350 |
11.06.25 20:16:28 | 500 | 761,5350 |
11.06.25 20:16:28 | 100 | 761,5350 |
11.06.25 20:16:28 | 100 | 761,5350 |
11.06.25 20:16:28 | 100 | 761,5350 |
11.06.25 20:16:21 | 100 | 761,6375 |
11.06.25 20:16:21 | 100 | 761,7900 |
11.06.25 20:16:20 | 100 | 761,7100 |
11.06.25 20:16:18 | 100 | 761,7300 |