Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:23 | 100 | 766,4900 |
09.06.25 20:42:08 | 100 | 766,2300 |
09.06.25 20:42:07 | 100 | 766,2300 |
09.06.25 20:41:53 | 100 | 766,3500 |
09.06.25 20:41:46 | 100 | 766,1750 |
09.06.25 20:41:46 | 100 | 766,1750 |
09.06.25 20:41:46 | 100 | 766,1750 |
09.06.25 20:41:46 | 100 | 766,1750 |
09.06.25 20:41:46 | 100 | 766,1750 |
09.06.25 20:41:46 | 100 | 766,1750 |
09.06.25 20:41:33 | 100 | 766,1750 |
09.06.25 20:41:06 | 100 | 766,1250 |
09.06.25 20:41:05 | 100 | 766,1400 |
09.06.25 20:40:47 | 100 | 766,0500 |
09.06.25 20:40:47 | 100 | 766,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:46 | 100 | 765,9700 |
09.06.25 20:40:46 | 100 | 765,9500 |
09.06.25 20:40:45 | 152 | 765,9400 |
09.06.25 20:40:26 | 100 | 765,6875 |
09.06.25 20:40:26 | 100 | 765,8400 |
09.06.25 20:40:26 | 100 | 765,7275 |
09.06.25 20:40:26 | 100 | 765,9300 |
09.06.25 20:40:26 | 100 | 765,8700 |
09.06.25 20:40:26 | 100 | 765,8400 |
09.06.25 20:40:26 | 100 | 765,7500 |
09.06.25 20:39:20 | 100 | 765,5200 |
09.06.25 20:38:56 | 100 | 765,5300 |
09.06.25 20:38:56 | 100 | 765,6100 |
09.06.25 20:38:56 | 100 | 765,5300 |
09.06.25 20:38:54 | 100 | 765,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:38:54 | 100 | 765,6200 |
09.06.25 20:38:36 | 100 | 765,7350 |
09.06.25 20:38:36 | 100 | 765,7350 |
09.06.25 20:38:36 | 100 | 765,9400 |
09.06.25 20:37:04 | 100 | 765,7300 |
09.06.25 20:36:31 | 100 | 765,7650 |
09.06.25 20:35:32 | 100 | 765,6850 |
09.06.25 20:35:32 | 110 | 765,6400 |
09.06.25 20:35:32 | 100 | 765,6500 |
09.06.25 20:35:32 | 100 | 765,6500 |
09.06.25 20:35:32 | 100 | 765,6400 |
09.06.25 20:35:32 | 100 | 765,6400 |
09.06.25 20:35:32 | 100 | 765,6400 |
09.06.25 20:35:19 | 100 | 765,8600 |
09.06.25 20:35:08 | 500 | 765,8600 |