Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:40 | 100 | 763,3000 |
21:05:40 | 100 | 763,1800 |
21:05:29 | 100 | 763,0200 |
21:05:29 | 100 | 763,0200 |
21:05:20 | 100 | 763,0700 |
21:05:20 | 100 | 762,9700 |
21:04:31 | 100 | 762,9600 |
21:04:31 | 100 | 762,9150 |
21:04:31 | 100 | 762,9200 |
21:04:31 | 100 | 762,9100 |
21:04:31 | 100 | 763,0700 |
21:04:31 | 100 | 762,9700 |
21:04:22 | 100 | 762,8250 |
21:04:21 | 100 | 762,8300 |
21:04:21 | 100 | 762,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:21 | 127 | 762,8500 |
21:04:21 | 110 | 762,8500 |
21:04:21 | 100 | 762,8700 |
21:04:21 | 200 | 762,7800 |
21:03:17 | 100 | 762,7250 |
21:03:11 | 100 | 762,7300 |
21:03:11 | 100 | 762,7300 |
21:03:11 | 100 | 762,7300 |
21:03:11 | 100 | 762,7300 |
21:03:11 | 100 | 762,7200 |
21:03:06 | 100 | 762,6900 |
21:03:06 | 100 | 762,6100 |
21:03:04 | 100 | 762,6600 |
21:03:04 | 100 | 762,5850 |
21:01:57 | 100 | 762,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:57 | 100 | 762,4700 |
21:01:57 | 100 | 762,4600 |
21:01:57 | 100 | 762,4600 |
21:01:57 | 100 | 762,4600 |
21:01:57 | 100 | 762,4700 |
21:01:57 | 100 | 762,4700 |
21:01:41 | 100 | 762,6300 |
21:01:41 | 100 | 762,6300 |
21:01:41 | 100 | 762,6300 |
21:01:39 | 100 | 762,7000 |
21:01:39 | 100 | 762,7700 |
21:01:39 | 100 | 762,9500 |
21:01:39 | 100 | 762,9200 |
21:01:37 | 180 | 763,0000 |
21:01:37 | 166 | 763,0000 |