Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:01 | 116 | 766,7200 |
21:05:01 | 143 | 766,7200 |
21:05:01 | 100 | 766,7300 |
21:05:01 | 100 | 766,7300 |
21:04:41 | 100 | 766,8050 |
21:04:21 | 100 | 766,8050 |
21:03:41 | 100 | 766,8900 |
21:03:41 | 100 | 766,8800 |
21:03:30 | 100 | 766,8200 |
21:03:27 | 100 | 766,8200 |
21:03:22 | 100 | 766,7300 |
21:03:02 | 100 | 766,6400 |
21:03:02 | 100 | 766,7000 |
21:03:02 | 100 | 766,7200 |
21:03:02 | 100 | 766,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:02 | 100 | 766,7100 |
21:03:02 | 100 | 766,7200 |
21:03:02 | 100 | 766,7200 |
21:03:02 | 100 | 766,7100 |
21:02:12 | 100 | 766,6300 |
21:00:50 | 100 | 766,6300 |
21:00:50 | 107 | 766,6300 |
21:00:50 | 100 | 766,6000 |
21:00:50 | 100 | 766,6700 |
21:00:50 | 100 | 766,6300 |
21:00:50 | 100 | 766,6200 |
21:00:50 | 100 | 766,5900 |
20:59:54 | 100 | 766,4300 |
20:59:54 | 100 | 766,6000 |
20:59:54 | 100 | 766,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:54 | 100 | 766,5900 |
20:59:54 | 100 | 766,6000 |
20:59:54 | 100 | 766,5900 |
20:59:54 | 100 | 766,5100 |
20:59:54 | 100 | 766,5600 |
20:59:02 | 242 | 766,7900 |
20:58:25 | 115 | 766,9800 |
20:58:14 | 100 | 766,9750 |
20:55:47 | 100 | 767,1000 |
20:55:47 | 100 | 767,1200 |
20:55:47 | 100 | 767,1100 |
20:55:47 | 100 | 766,9900 |
20:55:47 | 200 | 766,9800 |
20:55:47 | 100 | 766,9700 |
20:55:44 | 100 | 766,8300 |