Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:05 | 100 | 767,2650 |
20:54:45 | 100 | 767,2600 |
20:54:44 | 100 | 767,2600 |
20:53:45 | 100 | 767,4300 |
20:52:49 | 100 | 767,2600 |
20:52:42 | 100 | 767,4300 |
20:52:07 | 100 | 767,3600 |
20:51:56 | 100 | 767,1200 |
20:51:54 | 768 | 767,2965 |
20:51:49 | 100 | 767,1200 |
20:51:37 | 100 | 766,9300 |
20:51:37 | 100 | 766,9400 |
20:51:37 | 100 | 766,9300 |
20:51:37 | 100 | 766,9300 |
20:51:33 | 100 | 766,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:27 | 100 | 766,7050 |
20:51:27 | 150 | 766,7050 |
20:51:27 | 100 | 766,6900 |
20:51:19 | 100 | 766,8200 |
20:51:19 | 100 | 766,9400 |
20:51:19 | 100 | 766,9300 |
20:51:19 | 100 | 766,9200 |
20:50:41 | 100 | 766,7650 |
20:50:37 | 100 | 766,7650 |
20:50:28 | 100 | 766,7650 |
20:50:26 | 100 | 766,7650 |
20:50:17 | 100 | 766,7900 |
20:50:04 | 100 | 766,8300 |
20:50:04 | 100 | 766,8600 |
20:50:04 | 100 | 766,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:50 | 100 | 767,0000 |
20:48:31 | 100 | 767,0300 |
20:48:06 | 100 | 767,0200 |
20:47:38 | 100 | 766,8600 |
20:47:38 | 100 | 766,8600 |
20:47:38 | 100 | 766,9400 |
20:47:36 | 100 | 766,8700 |
20:47:32 | 100 | 766,8400 |
20:47:15 | 200 | 766,8800 |
20:47:14 | 100 | 766,7525 |
20:47:14 | 100 | 766,9000 |
20:47:14 | 115 | 766,9400 |
20:47:14 | 100 | 766,9300 |
20:47:14 | 100 | 766,9200 |
20:47:14 | 100 | 766,9300 |