Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | 100 | 765,9700 |
21:29:21 | 100 | 765,8250 |
21:29:21 | 400 | 765,8250 |
21:28:51 | 100 | 765,8300 |
21:28:17 | 100 | 765,7675 |
21:28:16 | 100 | 765,9600 |
21:28:16 | 100 | 765,9300 |
21:28:16 | 100 | 765,8200 |
21:28:11 | 100 | 765,8100 |
21:27:12 | 200 | 765,6200 |
21:27:12 | 400 | 765,6200 |
21:27:12 | 100 | 765,6200 |
21:27:12 | 400 | 765,6200 |
21:27:12 | 400 | 765,6200 |
21:27:12 | 600 | 765,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:10 | 100 | 765,6200 |
21:27:09 | 100 | 765,6625 |
21:27:09 | 107 | 765,8200 |
21:27:09 | 100 | 765,8200 |
21:27:09 | 100 | 765,8200 |
21:27:09 | 100 | 765,7800 |
21:27:09 | 100 | 765,7400 |
21:26:54 | 100 | 765,5150 |
21:26:21 | 300 | 765,5400 |
21:26:21 | 100 | 765,5500 |
21:26:21 | 100 | 765,6300 |
21:26:19 | 100 | 765,7700 |
21:26:19 | 100 | 765,7600 |
21:26:15 | 600 | 765,6850 |
21:26:14 | 100 | 765,6725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | 200 | 765,5900 |
21:26:09 | 184 | 765,5600 |
21:26:09 | 291 | 765,5600 |
21:26:09 | 300 | 765,5600 |
21:26:00 | 100 | 765,4900 |
21:25:55 | 200 | 765,5800 |
21:25:55 | 100 | 765,5800 |
21:25:55 | 100 | 765,5800 |
21:25:40 | 100 | 765,5800 |
21:25:16 | 100 | 765,6550 |
21:25:03 | 100 | 765,5900 |
21:24:41 | 100 | 765,6875 |
21:24:00 | 100 | 765,6800 |
21:23:59 | 100 | 765,5100 |
21:23:58 | 100 | 765,6900 |