Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:31:17 | 400 | 762,8600 |
10.06.25 21:31:17 | 100 | 762,9100 |
10.06.25 21:30:26 | 100 | 762,8600 |
10.06.25 21:30:23 | 191 | 763,0096 |
10.06.25 21:30:08 | 100 | 762,9300 |
10.06.25 21:30:08 | 100 | 763,0300 |
10.06.25 21:30:05 | 100 | 763,1600 |
10.06.25 21:30:05 | 100 | 763,1600 |
10.06.25 21:30:05 | 194 | 763,1600 |
10.06.25 21:29:44 | 100 | 763,4030 |
10.06.25 21:29:44 | 100 | 763,4300 |
10.06.25 21:29:43 | 104 | 763,2950 |
10.06.25 21:29:33 | 100 | 763,2950 |
10.06.25 21:29:33 | 100 | 763,3400 |
10.06.25 21:27:56 | 100 | 763,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:56 | 100 | 763,2500 |
10.06.25 21:27:55 | 100 | 763,2600 |
10.06.25 21:27:44 | 100 | 763,2400 |
10.06.25 21:27:10 | 183 | 763,4200 |
10.06.25 21:27:06 | 100 | 763,4400 |
10.06.25 21:26:30 | 100 | 763,6150 |
10.06.25 21:26:28 | 211 | 763,5400 |
10.06.25 21:26:28 | 189 | 763,5400 |
10.06.25 21:26:28 | 100 | 763,5600 |
10.06.25 21:26:16 | 100 | 763,7250 |
10.06.25 21:26:03 | 135 | 763,5700 |
10.06.25 21:26:03 | 144 | 763,5700 |
10.06.25 21:26:03 | 170 | 763,5100 |
10.06.25 21:26:02 | 100 | 763,3300 |
10.06.25 21:26:02 | 100 | 763,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:00 | 100 | 763,3400 |
10.06.25 21:26:00 | 100 | 763,3600 |
10.06.25 21:25:49 | 100 | 763,2500 |
10.06.25 21:25:47 | 100 | 763,2800 |
10.06.25 21:25:47 | 100 | 763,3000 |
10.06.25 21:25:22 | 100 | 763,2900 |
10.06.25 21:24:59 | 100 | 763,3250 |
10.06.25 21:24:22 | 100 | 763,3800 |
10.06.25 21:24:22 | 100 | 763,3800 |
10.06.25 21:23:25 | 100 | 763,3300 |
10.06.25 21:23:19 | 100 | 763,5000 |
10.06.25 21:23:18 | 100 | 763,5300 |
10.06.25 21:23:18 | 100 | 763,5000 |
10.06.25 21:23:18 | 100 | 763,5000 |
10.06.25 21:23:11 | 235 | 763,5000 |