Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:36 | 100 | 762,6700 |
11.06.25 21:11:36 | 100 | 762,6700 |
11.06.25 21:11:18 | 100 | 762,7750 |
11.06.25 21:11:14 | 100 | 762,8500 |
11.06.25 21:11:14 | 179 | 762,8500 |
11.06.25 21:11:14 | 121 | 762,8500 |
11.06.25 21:11:14 | 100 | 762,7700 |
11.06.25 21:11:14 | 100 | 762,7400 |
11.06.25 21:11:09 | 100 | 762,7150 |
11.06.25 21:11:07 | 100 | 762,6200 |
11.06.25 21:10:54 | 100 | 762,3900 |
11.06.25 21:10:54 | 100 | 762,3900 |
11.06.25 21:10:47 | 100 | 762,4800 |
11.06.25 21:10:46 | 100 | 762,5000 |
11.06.25 21:10:46 | 100 | 762,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:05 | 100 | 762,9100 |
11.06.25 21:10:05 | 100 | 762,8100 |
11.06.25 21:10:05 | 100 | 762,8100 |
11.06.25 21:10:05 | 100 | 762,7600 |
11.06.25 21:10:05 | 100 | 762,7600 |
11.06.25 21:10:05 | 100 | 762,7500 |
11.06.25 21:10:05 | 100 | 762,7500 |
11.06.25 21:10:05 | 100 | 762,8900 |
11.06.25 21:09:56 | 100 | 762,4200 |
11.06.25 21:09:53 | 100 | 762,5300 |
11.06.25 21:09:28 | 100 | 763,0500 |
11.06.25 21:09:27 | 100 | 763,0400 |
11.06.25 21:09:27 | 100 | 763,0400 |
11.06.25 21:09:26 | 100 | 762,7500 |
11.06.25 21:09:26 | 100 | 762,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:26 | 100 | 762,7200 |
11.06.25 21:09:26 | 100 | 762,7500 |
11.06.25 21:09:26 | 100 | 762,7000 |
11.06.25 21:09:26 | 100 | 762,7000 |
11.06.25 21:09:26 | 100 | 762,6900 |
11.06.25 21:09:26 | 100 | 762,7500 |
11.06.25 21:09:26 | 100 | 762,6900 |
11.06.25 21:09:26 | 400 | 762,6000 |
11.06.25 21:09:26 | 300 | 762,6000 |
11.06.25 21:09:26 | 100 | 762,6000 |
11.06.25 21:09:26 | 100 | 762,6000 |
11.06.25 21:09:26 | 100 | 762,6000 |
11.06.25 21:09:25 | 100 | 762,6000 |
11.06.25 21:09:20 | 100 | 762,5650 |
11.06.25 21:09:20 | 100 | 762,5650 |