Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:36 | 100 | 760,4400 |
15:52:33 | 100 | 760,4000 |
15:52:33 | 100 | 760,4600 |
15:51:59 | 100 | 760,0400 |
15:51:22 | 100 | 760,4000 |
15:51:22 | 100 | 760,4000 |
15:51:22 | 100 | 760,7800 |
15:51:22 | 100 | 760,7800 |
15:51:22 | 100 | 760,7800 |
15:51:11 | 100 | 760,9900 |
15:51:10 | 100 | 761,0900 |
15:51:09 | 165 | 760,4700 |
15:51:07 | 100 | 760,9700 |
15:51:05 | 100 | 760,6600 |
15:51:05 | 100 | 760,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:04 | 100 | 760,6600 |
15:51:04 | 100 | 760,6600 |
15:50:53 | 100 | 760,3700 |
15:50:46 | 100 | 759,9950 |
15:50:46 | 100 | 759,9950 |
15:50:41 | 100 | 759,9950 |
15:50:41 | 100 | 759,9950 |
15:50:41 | 100 | 759,9950 |
15:50:41 | 100 | 759,9950 |
15:50:08 | 100 | 759,5100 |
15:49:43 | 100 | 760,2600 |
15:49:43 | 100 | 760,2600 |
15:49:13 | 100 | 760,2500 |
15:49:13 | 100 | 760,2500 |
15:49:13 | 100 | 760,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:06 | 100 | 760,3450 |
15:49:02 | 100 | 760,3450 |
15:49:01 | 100 | 760,2100 |
15:48:45 | 100 | 760,4400 |
15:48:39 | 100 | 760,3100 |
15:48:39 | 100 | 760,3100 |
15:48:39 | 100 | 760,3200 |
15:48:39 | 100 | 760,3200 |
15:48:39 | 100 | 760,3300 |
15:48:36 | 100 | 760,5725 |
15:48:05 | 100 | 760,6500 |
15:48:03 | 100 | 760,6200 |
15:48:03 | 100 | 760,6500 |
15:48:03 | 100 | 760,6500 |
15:48:02 | 100 | 760,6500 |