Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:48 | 100 | 754,2650 |
13.06.25 21:36:38 | 200 | 754,2650 |
13.06.25 21:36:35 | 100 | 754,2650 |
13.06.25 21:36:34 | 100 | 754,1400 |
13.06.25 21:36:34 | 100 | 754,1950 |
13.06.25 21:36:34 | 300 | 754,1100 |
13.06.25 21:36:34 | 100 | 754,1100 |
13.06.25 21:36:34 | 100 | 754,1400 |
13.06.25 21:36:34 | 100 | 754,1550 |
13.06.25 21:36:34 | 100 | 754,2600 |
13.06.25 21:36:34 | 100 | 754,2600 |
13.06.25 21:36:34 | 100 | 754,1400 |
13.06.25 21:36:34 | 100 | 754,1400 |
13.06.25 21:36:34 | 200 | 754,1400 |
13.06.25 21:36:34 | 100 | 754,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:34 | 135 | 754,1400 |
13.06.25 21:36:34 | 100 | 754,1400 |
13.06.25 21:36:30 | 100 | 754,0500 |
13.06.25 21:36:24 | 100 | 754,0900 |
13.06.25 21:36:24 | 100 | 754,0900 |
13.06.25 21:36:24 | 100 | 754,0900 |
13.06.25 21:36:24 | 100 | 754,0950 |
13.06.25 21:36:24 | 100 | 754,0950 |
13.06.25 21:36:24 | 100 | 754,1400 |
13.06.25 21:36:24 | 100 | 754,1400 |
13.06.25 21:36:24 | 100 | 754,1400 |
13.06.25 21:36:23 | 100 | 754,1400 |
13.06.25 21:36:23 | 100 | 754,1400 |
13.06.25 21:36:16 | 200 | 754,1000 |
13.06.25 21:36:14 | 110 | 754,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:14 | 110 | 754,1400 |
13.06.25 21:36:14 | 100 | 754,1400 |
13.06.25 21:36:08 | 100 | 754,0200 |
13.06.25 21:36:07 | 100 | 754,0750 |
13.06.25 21:36:07 | 200 | 754,0750 |
13.06.25 21:36:07 | 100 | 754,0000 |
13.06.25 21:36:07 | 100 | 754,0000 |
13.06.25 21:36:07 | 100 | 754,2100 |
13.06.25 21:36:07 | 245 | 754,2100 |
13.06.25 21:36:07 | 100 | 754,1500 |
13.06.25 21:36:07 | 100 | 754,1400 |
13.06.25 21:36:07 | 100 | 754,0250 |
13.06.25 21:36:07 | 100 | 754,0250 |
13.06.25 21:36:07 | 100 | 754,0000 |
13.06.25 21:36:07 | 100 | 754,0000 |