Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:47 | 100 | 763,3200 |
11.06.25 21:24:47 | 100 | 763,3550 |
11.06.25 21:24:45 | 100 | 763,3950 |
11.06.25 21:24:35 | 100 | 763,3800 |
11.06.25 21:24:29 | 100 | 763,2750 |
11.06.25 21:24:20 | 100 | 763,1175 |
11.06.25 21:24:20 | 100 | 763,2400 |
11.06.25 21:24:20 | 100 | 763,2400 |
11.06.25 21:24:02 | 100 | 763,0550 |
11.06.25 21:23:56 | 100 | 763,0550 |
11.06.25 21:23:56 | 154 | 763,0550 |
11.06.25 21:23:47 | 100 | 763,0975 |
11.06.25 21:23:46 | 100 | 763,1100 |
11.06.25 21:23:46 | 100 | 763,1000 |
11.06.25 21:23:11 | 100 | 762,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:32 | 100 | 762,8700 |
11.06.25 21:22:27 | 252 | 762,8700 |
11.06.25 21:22:23 | 100 | 762,8700 |
11.06.25 21:22:16 | 124 | 762,8700 |
11.06.25 21:22:14 | 100 | 762,8800 |
11.06.25 21:22:14 | 100 | 763,0000 |
11.06.25 21:22:14 | 100 | 762,9800 |
11.06.25 21:21:57 | 100 | 762,7900 |
11.06.25 21:21:42 | 100 | 762,6400 |
11.06.25 21:21:35 | 106 | 762,8271 |
11.06.25 21:21:31 | 100 | 762,8150 |
11.06.25 21:21:31 | 100 | 762,8700 |
11.06.25 21:21:29 | 200 | 762,8400 |
11.06.25 21:21:19 | 100 | 762,7300 |
11.06.25 21:21:11 | 104 | 762,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:04 | 100 | 762,4150 |
11.06.25 21:20:04 | 100 | 762,3500 |
11.06.25 21:20:01 | 100 | 762,3000 |
11.06.25 21:20:01 | 100 | 762,2500 |
11.06.25 21:19:43 | 100 | 762,3800 |
11.06.25 21:19:37 | 100 | 762,5300 |
11.06.25 21:19:21 | 100 | 762,6600 |
11.06.25 21:19:21 | 100 | 762,6600 |
11.06.25 21:18:22 | 100 | 762,5500 |
11.06.25 21:18:22 | 100 | 762,6800 |
11.06.25 21:18:08 | 100 | 762,7600 |
11.06.25 21:18:00 | 100 | 762,6900 |
11.06.25 21:17:56 | 100 | 762,8800 |
11.06.25 21:17:56 | 100 | 762,8800 |
11.06.25 21:17:56 | 100 | 762,8800 |