Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:47 | 100 | 769,6950 |
06.06.25 21:50:42 | 100 | 769,6950 |
06.06.25 21:50:41 | 100 | 769,6950 |
06.06.25 21:50:31 | 200 | 769,6950 |
06.06.25 21:50:25 | 100 | 769,9000 |
06.06.25 21:50:25 | 100 | 769,6950 |
06.06.25 21:50:21 | 121 | 769,6950 |
06.06.25 21:50:19 | 100 | 769,6900 |
06.06.25 21:50:19 | 100 | 769,6900 |
06.06.25 21:50:10 | 133 | 769,5000 |
06.06.25 21:50:08 | 100 | 769,6600 |
06.06.25 21:50:08 | 300 | 769,6400 |
06.06.25 21:50:08 | 100 | 769,6200 |
06.06.25 21:50:08 | 300 | 769,6500 |
06.06.25 21:50:08 | 300 | 769,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:04 | 100 | 769,5100 |
06.06.25 21:50:03 | 100 | 769,3400 |
06.06.25 21:50:03 | 100 | 769,2750 |
06.06.25 21:50:02 | 100 | 769,2750 |
06.06.25 21:50:02 | 100 | 769,2750 |
06.06.25 21:50:00 | 100 | 769,4300 |
06.06.25 21:50:00 | 100 | 769,7550 |
06.06.25 21:50:00 | 100 | 770,0200 |
06.06.25 21:50:00 | 100 | 769,9500 |
06.06.25 21:50:00 | 100 | 769,8500 |
06.06.25 21:50:00 | 100 | 769,6400 |
06.06.25 21:49:51 | 100 | 769,6050 |
06.06.25 21:49:41 | 100 | 769,6000 |
06.06.25 21:49:39 | 100 | 769,7500 |
06.06.25 21:49:36 | 100 | 769,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:34 | 100 | 769,7650 |
06.06.25 21:49:29 | 100 | 769,7100 |
06.06.25 21:49:27 | 120 | 769,7100 |
06.06.25 21:49:24 | 100 | 769,6700 |
06.06.25 21:49:24 | 100 | 769,6700 |
06.06.25 21:49:18 | 200 | 769,7100 |
06.06.25 21:49:15 | 100 | 769,8500 |
06.06.25 21:49:14 | 100 | 769,6700 |
06.06.25 21:49:07 | 100 | 769,6700 |
06.06.25 21:49:03 | 137 | 769,6700 |
06.06.25 21:49:03 | 100 | 769,7400 |
06.06.25 21:49:03 | 135 | 769,7400 |
06.06.25 21:49:03 | 200 | 769,7400 |
06.06.25 21:49:03 | 300 | 769,7525 |
06.06.25 21:49:02 | 100 | 769,8800 |