Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:45 | 100 | 762,8425 |
10.06.25 21:34:44 | 100 | 762,8850 |
10.06.25 21:34:44 | 100 | 762,8050 |
10.06.25 21:34:44 | 100 | 763,0000 |
10.06.25 21:34:44 | 100 | 762,9500 |
10.06.25 21:34:44 | 100 | 762,8700 |
10.06.25 21:34:44 | 110 | 762,8050 |
10.06.25 21:34:44 | 200 | 762,8200 |
10.06.25 21:34:44 | 400 | 762,8050 |
10.06.25 21:34:44 | 100 | 762,8050 |
10.06.25 21:34:44 | 100 | 762,8050 |
10.06.25 21:34:44 | 100 | 762,8050 |
10.06.25 21:34:44 | 100 | 762,8050 |
10.06.25 21:34:44 | 100 | 762,8050 |
10.06.25 21:34:44 | 100 | 762,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:58 | 100 | 762,7700 |
10.06.25 21:33:28 | 100 | 762,7700 |
10.06.25 21:33:23 | 100 | 762,7700 |
10.06.25 21:32:47 | 100 | 762,7550 |
10.06.25 21:32:44 | 100 | 762,8400 |
10.06.25 21:32:43 | 137 | 762,8500 |
10.06.25 21:32:43 | 120 | 762,8500 |
10.06.25 21:32:37 | 115 | 762,7400 |
10.06.25 21:32:37 | 100 | 762,8200 |
10.06.25 21:32:36 | 100 | 762,6800 |
10.06.25 21:32:36 | 100 | 762,6800 |
10.06.25 21:32:36 | 100 | 762,6400 |
10.06.25 21:32:36 | 100 | 762,6100 |
10.06.25 21:32:36 | 100 | 762,5900 |
10.06.25 21:32:35 | 148 | 762,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:31 | 100 | 762,5500 |
10.06.25 21:32:31 | 100 | 762,5700 |
10.06.25 21:32:25 | 100 | 762,5600 |
10.06.25 21:32:25 | 103 | 762,5500 |
10.06.25 21:32:25 | 100 | 762,6600 |
10.06.25 21:31:54 | 100 | 762,8100 |
10.06.25 21:31:53 | 100 | 762,8600 |
10.06.25 21:31:53 | 100 | 762,8600 |
10.06.25 21:31:53 | 100 | 762,8600 |
10.06.25 21:31:53 | 100 | 762,8700 |
10.06.25 21:31:53 | 100 | 762,8700 |
10.06.25 21:31:53 | 100 | 762,8700 |
10.06.25 21:31:53 | 100 | 762,8800 |
10.06.25 21:31:43 | 100 | 763,0150 |
10.06.25 21:31:17 | 100 | 762,8600 |