Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:17 | 100 | 763,0550 |
10.06.25 21:36:17 | 200 | 763,0550 |
10.06.25 21:36:17 | 100 | 762,9300 |
10.06.25 21:36:17 | 100 | 762,9300 |
10.06.25 21:36:17 | 100 | 763,0800 |
10.06.25 21:36:17 | 100 | 762,9800 |
10.06.25 21:36:17 | 100 | 762,9300 |
10.06.25 21:36:17 | 100 | 762,9400 |
10.06.25 21:36:17 | 100 | 763,1300 |
10.06.25 21:36:15 | 200 | 763,2050 |
10.06.25 21:36:13 | 200 | 763,1900 |
10.06.25 21:36:13 | 200 | 763,1900 |
10.06.25 21:36:13 | 200 | 763,1900 |
10.06.25 21:36:13 | 400 | 763,1950 |
10.06.25 21:36:13 | 200 | 763,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:13 | 100 | 763,1100 |
10.06.25 21:36:13 | 300 | 763,1950 |
10.06.25 21:36:13 | 100 | 763,0600 |
10.06.25 21:36:13 | 100 | 763,0600 |
10.06.25 21:36:13 | 200 | 763,1950 |
10.06.25 21:36:13 | 200 | 763,2100 |
10.06.25 21:36:13 | 100 | 763,1400 |
10.06.25 21:36:13 | 100 | 763,0300 |
10.06.25 21:36:13 | 200 | 763,0950 |
10.06.25 21:36:13 | 200 | 763,0900 |
10.06.25 21:36:13 | 100 | 763,0900 |
10.06.25 21:36:13 | 100 | 763,0900 |
10.06.25 21:36:13 | 100 | 763,0900 |
10.06.25 21:36:08 | 100 | 763,2500 |
10.06.25 21:36:08 | 200 | 763,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:08 | 100 | 763,2500 |
10.06.25 21:36:08 | 100 | 763,2500 |
10.06.25 21:36:08 | 100 | 763,1500 |
10.06.25 21:36:08 | 200 | 763,2500 |
10.06.25 21:36:08 | 400 | 763,2500 |
10.06.25 21:36:08 | 200 | 763,2500 |
10.06.25 21:36:08 | 100 | 763,2300 |
10.06.25 21:36:08 | 100 | 763,2700 |
10.06.25 21:36:08 | 100 | 763,2500 |
10.06.25 21:36:07 | 200 | 763,2500 |
10.06.25 21:36:07 | 240 | 763,2500 |
10.06.25 21:36:07 | 300 | 763,2500 |
10.06.25 21:36:07 | 200 | 763,2500 |
10.06.25 21:36:07 | 400 | 763,2500 |
10.06.25 21:36:07 | 200 | 763,2500 |