Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 100 | 764,5900 |
09.06.25 21:57:02 | 100 | 764,5900 |
09.06.25 21:57:01 | 100 | 764,4450 |
09.06.25 21:56:58 | 100 | 764,5800 |
09.06.25 21:56:57 | 100 | 764,4400 |
09.06.25 21:56:57 | 100 | 764,5000 |
09.06.25 21:56:56 | 100 | 764,6500 |
09.06.25 21:56:51 | 198 | 764,7812 |
09.06.25 21:56:44 | 100 | 764,7300 |
09.06.25 21:56:44 | 100 | 764,6900 |
09.06.25 21:56:44 | 110 | 764,6900 |
09.06.25 21:56:44 | 100 | 764,6900 |
09.06.25 21:56:44 | 100 | 764,6900 |
09.06.25 21:56:44 | 100 | 764,6900 |
09.06.25 21:56:44 | 121 | 764,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 100 | 764,9100 |
09.06.25 21:56:39 | 100 | 764,6900 |
09.06.25 21:56:35 | 200 | 764,9100 |
09.06.25 21:56:27 | 100 | 764,7000 |
09.06.25 21:56:27 | 100 | 764,7300 |
09.06.25 21:56:27 | 200 | 764,7000 |
09.06.25 21:56:27 | 100 | 764,7000 |
09.06.25 21:56:27 | 279 | 764,6900 |
09.06.25 21:56:27 | 100 | 764,6900 |
09.06.25 21:56:27 | 300 | 764,6900 |
09.06.25 21:56:27 | 100 | 764,7000 |
09.06.25 21:56:27 | 100 | 764,7000 |
09.06.25 21:56:27 | 100 | 764,6900 |
09.06.25 21:56:13 | 100 | 764,9150 |
09.06.25 21:56:05 | 100 | 764,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:05 | 100 | 764,9900 |
09.06.25 21:56:05 | 100 | 764,9900 |
09.06.25 21:56:05 | 100 | 765,0000 |
09.06.25 21:56:05 | 100 | 765,0200 |
09.06.25 21:56:01 | 100 | 765,0100 |
09.06.25 21:55:59 | 100 | 765,0700 |
09.06.25 21:55:59 | 100 | 765,0400 |
09.06.25 21:55:54 | 100 | 765,1100 |
09.06.25 21:55:47 | 100 | 765,3300 |
09.06.25 21:55:46 | 100 | 765,2950 |
09.06.25 21:55:46 | 100 | 765,2800 |
09.06.25 21:55:46 | 100 | 765,2500 |
09.06.25 21:55:46 | 100 | 765,2600 |
09.06.25 21:55:46 | 192 | 765,2600 |
09.06.25 21:55:46 | 197 | 765,2600 |