Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 200 | 765,4900 |
09.06.25 21:55:00 | 210 | 765,4900 |
09.06.25 21:55:00 | 117 | 765,4900 |
09.06.25 21:55:00 | 100 | 765,4900 |
09.06.25 21:55:00 | 100 | 765,4900 |
09.06.25 21:55:00 | 100 | 765,4900 |
09.06.25 21:54:58 | 100 | 765,1600 |
09.06.25 21:54:58 | 100 | 765,1400 |
09.06.25 21:54:40 | 207 | 765,3300 |
09.06.25 21:54:40 | 100 | 765,3300 |
09.06.25 21:54:39 | 100 | 765,5150 |
09.06.25 21:54:38 | 144 | 765,5150 |
09.06.25 21:54:30 | 100 | 765,4300 |
09.06.25 21:54:30 | 300 | 765,5000 |
09.06.25 21:54:10 | 100 | 765,4601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:09 | 100 | 765,5400 |
09.06.25 21:54:09 | 100 | 765,5600 |
09.06.25 21:54:00 | 100 | 765,7600 |
09.06.25 21:54:00 | 100 | 765,7600 |
09.06.25 21:54:00 | 100 | 765,7700 |
09.06.25 21:54:00 | 500 | 765,8200 |
09.06.25 21:54:00 | 216 | 765,8200 |
09.06.25 21:54:00 | 100 | 765,8200 |
09.06.25 21:54:00 | 100 | 765,8200 |
09.06.25 21:54:00 | 100 | 765,8200 |
09.06.25 21:54:00 | 426 | 765,8200 |
09.06.25 21:53:59 | 100 | 765,9800 |
09.06.25 21:53:57 | 100 | 765,9800 |
09.06.25 21:53:44 | 100 | 765,9800 |
09.06.25 21:53:41 | 100 | 765,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 765,8200 |
09.06.25 21:53:37 | 100 | 766,0500 |
09.06.25 21:53:34 | 100 | 766,0500 |
09.06.25 21:53:25 | 140 | 766,0600 |
09.06.25 21:53:24 | 100 | 766,0750 |
09.06.25 21:53:05 | 100 | 766,0700 |
09.06.25 21:53:05 | 100 | 766,0700 |
09.06.25 21:53:00 | 100 | 766,2400 |
09.06.25 21:53:00 | 100 | 766,2400 |
09.06.25 21:53:00 | 100 | 766,2200 |
09.06.25 21:53:00 | 114 | 766,2200 |
09.06.25 21:53:00 | 123 | 766,2200 |
09.06.25 21:52:52 | 100 | 766,0300 |
09.06.25 21:52:52 | 100 | 766,1400 |
09.06.25 21:52:52 | 100 | 766,0300 |