Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:05 | 253 | 763,6400 |
10.06.25 21:22:53 | 100 | 763,6500 |
10.06.25 21:22:51 | 100 | 763,6500 |
10.06.25 21:21:40 | 100 | 763,6100 |
10.06.25 21:21:27 | 100 | 763,4000 |
10.06.25 21:21:23 | 100 | 763,4800 |
10.06.25 21:21:23 | 100 | 763,4250 |
10.06.25 21:21:20 | 100 | 763,4850 |
10.06.25 21:20:52 | 100 | 763,4250 |
10.06.25 21:20:52 | 100 | 763,4250 |
10.06.25 21:20:52 | 100 | 763,4250 |
10.06.25 21:20:52 | 100 | 763,4250 |
10.06.25 21:20:49 | 100 | 763,4250 |
10.06.25 21:20:49 | 100 | 763,4250 |
10.06.25 21:20:27 | 100 | 763,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:25 | 100 | 763,2740 |
10.06.25 21:20:23 | 100 | 763,2600 |
10.06.25 21:20:23 | 100 | 763,2700 |
10.06.25 21:20:23 | 100 | 763,4200 |
10.06.25 21:20:23 | 100 | 763,2700 |
10.06.25 21:20:21 | 100 | 763,2700 |
10.06.25 21:20:08 | 100 | 763,3725 |
10.06.25 21:20:08 | 100 | 763,2700 |
10.06.25 21:19:40 | 100 | 763,4700 |
10.06.25 21:19:21 | 146 | 763,3700 |
10.06.25 21:19:09 | 100 | 763,3650 |
10.06.25 21:19:05 | 100 | 763,3550 |
10.06.25 21:19:03 | 100 | 763,3400 |
10.06.25 21:19:03 | 100 | 763,3400 |
10.06.25 21:19:02 | 100 | 763,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:02 | 100 | 763,3400 |
10.06.25 21:18:40 | 100 | 763,2800 |
10.06.25 21:18:39 | 100 | 763,3350 |
10.06.25 21:18:39 | 100 | 763,3350 |
10.06.25 21:18:39 | 100 | 763,3350 |
10.06.25 21:18:39 | 100 | 763,3350 |
10.06.25 21:18:39 | 100 | 763,3350 |
10.06.25 21:18:30 | 100 | 763,1700 |
10.06.25 21:18:29 | 100 | 763,1000 |
10.06.25 21:18:27 | 100 | 763,0600 |
10.06.25 21:18:12 | 100 | 762,9500 |
10.06.25 21:18:09 | 100 | 762,7850 |
10.06.25 21:18:06 | 100 | 762,8500 |
10.06.25 21:18:06 | 100 | 762,8500 |
10.06.25 21:18:06 | 100 | 762,9600 |