Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | 100 | 769,0400 |
15:35:18 | 100 | 769,0900 |
15:35:18 | 100 | 769,0900 |
15:35:18 | 100 | 769,0900 |
15:35:18 | 100 | 769,0900 |
15:35:18 | 100 | 769,0800 |
15:35:08 | 100 | 768,7200 |
15:35:08 | 100 | 768,6200 |
15:35:08 | 100 | 768,5600 |
15:35:08 | 100 | 769,0000 |
15:35:05 | 100 | 768,6600 |
15:35:05 | 100 | 768,9000 |
15:35:05 | 100 | 768,9800 |
15:35:05 | 100 | 768,9000 |
15:35:05 | 100 | 768,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | 200 | 768,6600 |
15:35:01 | 100 | 768,4000 |
15:34:49 | 100 | 768,5250 |
15:34:33 | 100 | 768,6700 |
15:34:29 | 130 | 768,2700 |
15:34:24 | 100 | 768,6600 |
15:34:24 | 105 | 768,6600 |
15:34:24 | 298 | 768,6600 |
15:34:24 | 175 | 768,6600 |
15:34:22 | 300 | 768,6600 |
15:34:22 | 100 | 768,6600 |
15:34:14 | 100 | 768,6100 |
15:34:07 | 100 | 769,1000 |
15:33:48 | 100 | 769,0900 |
15:33:42 | 100 | 768,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | 125 | 768,9750 |
15:33:41 | 125 | 768,9750 |
15:33:40 | 200 | 768,7700 |
15:33:40 | 100 | 768,7700 |
15:33:35 | 240 | 768,8300 |
15:33:10 | 100 | 768,3700 |
15:33:10 | 100 | 768,0400 |
15:33:10 | 100 | 768,3200 |
15:32:56 | 100 | 768,3350 |
15:32:56 | 200 | 768,0000 |
15:32:56 | 100 | 767,6700 |
15:32:56 | 102 | 768,0000 |
15:32:56 | 163 | 768,0000 |
15:32:56 | 123 | 768,0000 |
15:32:56 | 100 | 768,0100 |