Intuit Inc
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:16 | 100 | 768,7700 |
19:55:16 | 100 | 768,8200 |
19:55:16 | 100 | 768,8200 |
19:55:16 | 300 | 768,7700 |
19:54:36 | 100 | 768,6200 |
19:54:20 | 200 | 769,1300 |
19:53:53 | 100 | 769,2100 |
19:51:54 | 100 | 769,2500 |
19:51:54 | 100 | 769,3100 |
19:51:46 | 1,07 Tsd. | 769,1301 |
19:51:46 | 238 | 769,2630 |
19:51:46 | 373 | 769,3200 |
19:51:45 | 283 | 769,3200 |
19:51:45 | 100 | 769,4000 |
19:51:21 | 113 | 769,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:50 | 100 | 769,3100 |
19:50:22 | 100 | 769,1900 |
19:48:05 | 100 | 768,9400 |
19:47:58 | 100 | 768,9700 |
19:47:46 | 100 | 769,1900 |
19:47:44 | 100 | 769,1400 |
19:47:44 | 100 | 769,1500 |
19:47:44 | 100 | 769,1700 |
19:46:34 | 100 | 768,9800 |
19:46:32 | 100 | 769,0800 |
19:46:25 | 100 | 769,1950 |
19:46:25 | 100 | 769,0700 |
19:46:25 | 100 | 769,0700 |
19:46:25 | 100 | 769,1900 |
19:46:25 | 100 | 769,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:25 | 100 | 769,3100 |
19:46:25 | 100 | 769,3700 |
19:46:25 | 100 | 769,3700 |
19:46:25 | 100 | 769,3600 |
19:46:25 | 100 | 769,3100 |
19:46:25 | 100 | 769,3600 |
19:46:25 | 200 | 769,5000 |
19:46:25 | 100 | 769,5000 |
19:46:25 | 100 | 769,4300 |
19:46:25 | 400 | 769,4300 |
19:46:25 | 100 | 769,3800 |
19:46:25 | 100 | 769,4300 |
19:46:25 | 100 | 769,4300 |
19:46:25 | 100 | 769,4700 |
19:46:25 | 100 | 769,3400 |