Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:00 | 170 | 67,1400 |
04.10.24 15:39:18 | 125 | 67,2300 |
04.10.24 15:39:18 | 100 | 67,2200 |
04.10.24 15:39:18 | 129 | 67,2400 |
04.10.24 15:39:18 | 100 | 67,2400 |
04.10.24 15:39:18 | 127 | 67,2300 |
04.10.24 15:38:35 | 100 | 67,1100 |
04.10.24 15:38:35 | 100 | 67,1050 |
04.10.24 15:38:35 | 100 | 67,1800 |
04.10.24 15:38:35 | 100 | 67,1000 |
04.10.24 15:37:54 | 100 | 67,1000 |
04.10.24 15:37:46 | 128 | 67,0000 |
04.10.24 15:37:32 | 100 | 66,9600 |
04.10.24 15:37:07 | 427 | 67,0000 |
04.10.24 15:37:07 | 100 | 66,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:03 | 100 | 67,1000 |
04.10.24 15:36:03 | 400 | 67,1000 |
04.10.24 15:36:00 | 100 | 66,9450 |
04.10.24 15:35:48 | 100 | 66,9200 |
04.10.24 15:35:39 | 100 | 66,9200 |
04.10.24 15:35:39 | 100 | 66,9200 |
04.10.24 15:35:39 | 100 | 66,9200 |
04.10.24 15:35:31 | 100 | 66,9200 |
04.10.24 15:35:21 | 100 | 66,9200 |
04.10.24 15:35:10 | 100 | 66,9200 |
04.10.24 15:34:48 | 100 | 66,9200 |
04.10.24 15:34:48 | 100 | 66,8500 |
04.10.24 15:34:30 | 123 | 67,0200 |
04.10.24 15:34:15 | 100 | 66,8900 |
04.10.24 15:34:15 | 100 | 66,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:15 | 100 | 66,9300 |
04.10.24 15:33:58 | 100 | 66,9800 |
04.10.24 15:33:48 | 100 | 67,1500 |
04.10.24 15:33:48 | 740 | 67,3085 |
04.10.24 15:33:28 | 100 | 67,1500 |
04.10.24 15:32:56 | 100 | 67,1200 |
04.10.24 15:32:56 | 100 | 67,1200 |
04.10.24 15:32:52 | 100 | 67,0200 |
04.10.24 15:31:48 | 100 | 67,0850 |
04.10.24 15:31:41 | 150 | 67,0500 |
04.10.24 15:31:41 | 100 | 67,0500 |
04.10.24 15:31:24 | 100 | 67,1000 |
04.10.24 15:31:20 | 556 | 67,0900 |
04.10.24 15:31:20 | 100 | 67,0900 |
04.10.24 15:30:28 | 200 | 67,3392 |