Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 127 | 67,1000 |
04.10.24 15:59:56 | 100 | 67,1700 |
04.10.24 15:59:52 | 100 | 67,1100 |
04.10.24 15:58:48 | 100 | 67,0900 |
04.10.24 15:58:48 | 100 | 67,0800 |
04.10.24 15:58:48 | 100 | 67,0800 |
04.10.24 15:58:48 | 100 | 67,0800 |
04.10.24 15:58:48 | 100 | 67,0800 |
04.10.24 15:58:10 | 100 | 67,0100 |
04.10.24 15:58:10 | 100 | 67,0100 |
04.10.24 15:58:09 | 400 | 67,0600 |
04.10.24 15:57:27 | 100 | 67,0050 |
04.10.24 15:57:27 | 100 | 67,0300 |
04.10.24 15:57:27 | 100 | 67,0200 |
04.10.24 15:55:24 | 100 | 67,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:22 | 100 | 67,0950 |
04.10.24 15:55:22 | 100 | 67,0950 |
04.10.24 15:55:06 | 100 | 67,1100 |
04.10.24 15:55:06 | 100 | 67,1300 |
04.10.24 15:55:06 | 100 | 67,1300 |
04.10.24 15:55:06 | 100 | 67,1300 |
04.10.24 15:54:44 | 100 | 67,2100 |
04.10.24 15:54:39 | 100 | 67,2000 |
04.10.24 15:54:04 | 100 | 67,2700 |
04.10.24 15:52:51 | 100 | 67,3100 |
04.10.24 15:52:51 | 100 | 67,3100 |
04.10.24 15:52:38 | 100 | 67,3500 |
04.10.24 15:52:36 | 100 | 67,3700 |
04.10.24 15:52:36 | 100 | 67,4200 |
04.10.24 15:52:36 | 100 | 67,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:36 | 200 | 67,4300 |
04.10.24 15:52:36 | 100 | 67,4400 |
04.10.24 15:52:03 | 100 | 67,4150 |
04.10.24 15:51:23 | 498 | 67,4500 |
04.10.24 15:51:00 | 100 | 67,4500 |
04.10.24 15:50:37 | 100 | 67,4200 |
04.10.24 15:50:37 | 100 | 67,4200 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4800 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:14 | 100 | 67,4500 |
04.10.24 15:50:14 | 100 | 67,4400 |