Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:05 | 100 | 67,4150 |
04.10.24 15:45:42 | 100 | 67,4150 |
04.10.24 15:45:42 | 100 | 67,4150 |
04.10.24 15:45:42 | 100 | 67,4150 |
04.10.24 15:45:42 | 150 | 67,4150 |
04.10.24 15:45:42 | 100 | 67,4150 |
04.10.24 15:45:27 | 100 | 67,4150 |
04.10.24 15:45:26 | 100 | 67,4150 |
04.10.24 15:45:19 | 100 | 67,4150 |
04.10.24 15:45:10 | 100 | 67,4150 |
04.10.24 15:44:34 | 100 | 67,4050 |
04.10.24 15:44:34 | 133 | 67,4050 |
04.10.24 15:43:41 | 100 | 67,3450 |
04.10.24 15:43:41 | 100 | 67,3000 |
04.10.24 15:43:41 | 100 | 67,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | 100 | 67,3300 |
04.10.24 15:43:41 | 100 | 67,3100 |
04.10.24 15:43:41 | 100 | 67,2800 |
04.10.24 15:43:41 | 100 | 67,3000 |
04.10.24 15:43:02 | 100 | 67,3000 |
04.10.24 15:43:02 | 100 | 67,3000 |
04.10.24 15:43:02 | 100 | 67,2900 |
04.10.24 15:43:02 | 200 | 67,3000 |
04.10.24 15:43:02 | 100 | 67,2800 |
04.10.24 15:43:00 | 100 | 67,0825 |
04.10.24 15:42:41 | 100 | 67,1900 |
04.10.24 15:42:32 | 100 | 67,1900 |
04.10.24 15:42:15 | 169 | 67,1850 |
04.10.24 15:42:03 | 100 | 67,1850 |
04.10.24 15:42:03 | 200 | 67,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:03 | 100 | 67,0800 |
04.10.24 15:42:03 | 200 | 67,1000 |
04.10.24 15:42:01 | 150 | 67,1850 |
04.10.24 15:41:47 | 100 | 67,1750 |
04.10.24 15:41:21 | 167 | 67,1700 |
04.10.24 15:41:18 | 100 | 67,2350 |
04.10.24 15:41:18 | 200 | 67,2800 |
04.10.24 15:41:18 | 500 | 67,2980 |
04.10.24 15:41:18 | 560 | 67,2900 |
04.10.24 15:41:12 | 100 | 67,2700 |
04.10.24 15:41:12 | 100 | 67,2700 |
04.10.24 15:40:50 | 100 | 67,1800 |
04.10.24 15:40:47 | 100 | 67,1400 |
04.10.24 15:40:47 | 100 | 67,1400 |
04.10.24 15:40:04 | 126 | 67,1400 |