Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | 175 | 66,8700 |
04.10.24 16:38:10 | 100 | 66,8700 |
04.10.24 16:37:14 | 100 | 66,8500 |
04.10.24 16:36:47 | 100 | 66,9050 |
04.10.24 16:36:38 | 100 | 66,9100 |
04.10.24 16:36:38 | 100 | 66,9300 |
04.10.24 16:36:37 | 103 | 66,9400 |
04.10.24 16:36:37 | 100 | 66,9500 |
04.10.24 16:36:37 | 100 | 66,9600 |
04.10.24 16:36:37 | 100 | 66,9700 |
04.10.24 16:36:35 | 100 | 66,9800 |
04.10.24 16:35:04 | 100 | 66,9900 |
04.10.24 16:34:44 | 100 | 67,0100 |
04.10.24 16:34:04 | 100 | 66,9500 |
04.10.24 16:33:45 | 100 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:42 | 103 | 66,9900 |
04.10.24 16:33:38 | 100 | 66,9900 |
04.10.24 16:33:37 | 100 | 66,9850 |
04.10.24 16:33:09 | 100 | 66,9800 |
04.10.24 16:33:08 | 225 | 66,9910 |
04.10.24 16:33:02 | 100 | 66,9800 |
04.10.24 16:32:44 | 100 | 66,9800 |
04.10.24 16:32:44 | 100 | 66,9900 |
04.10.24 16:32:09 | 100 | 66,9600 |
04.10.24 16:32:08 | 100 | 66,9600 |
04.10.24 16:32:08 | 200 | 66,9600 |
04.10.24 16:32:08 | 100 | 66,9300 |
04.10.24 16:32:08 | 100 | 66,9550 |
04.10.24 16:32:08 | 200 | 66,9550 |
04.10.24 16:31:55 | 100 | 66,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | 100 | 66,9400 |
04.10.24 16:31:55 | 100 | 66,9300 |
04.10.24 16:31:50 | 100 | 66,9300 |
04.10.24 16:31:50 | 100 | 66,9300 |
04.10.24 16:31:49 | 30,00 Tsd. | 66,9150 |
04.10.24 16:31:36 | 100 | 66,9400 |
04.10.24 16:31:36 | 100 | 66,9700 |
04.10.24 16:31:36 | 100 | 66,9500 |
04.10.24 16:31:35 | 100 | 66,9400 |
04.10.24 16:31:35 | 100 | 66,9300 |
04.10.24 16:31:34 | 100 | 66,9000 |
04.10.24 16:31:34 | 100 | 66,8900 |
04.10.24 16:31:34 | 180 | 66,8800 |
04.10.24 16:31:34 | 100 | 66,8650 |
04.10.24 16:31:34 | 181 | 66,8700 |