Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:18 | 100 | 66,9200 |
04.10.24 16:55:13 | 100 | 66,9100 |
04.10.24 16:55:03 | 100 | 66,9050 |
04.10.24 16:54:45 | 100 | 66,9100 |
04.10.24 16:54:32 | 100 | 66,9100 |
04.10.24 16:54:32 | 100 | 66,9100 |
04.10.24 16:54:15 | 100 | 66,9100 |
04.10.24 16:54:00 | 100 | 66,9200 |
04.10.24 16:54:00 | 100 | 66,9100 |
04.10.24 16:54:00 | 100 | 66,9200 |
04.10.24 16:53:57 | 100 | 66,8901 |
04.10.24 16:53:46 | 200 | 66,8900 |
04.10.24 16:53:45 | 206 | 66,8900 |
04.10.24 16:53:45 | 100 | 66,8800 |
04.10.24 16:53:45 | 105 | 66,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:44 | 100 | 66,8900 |
04.10.24 16:53:40 | 100 | 66,8900 |
04.10.24 16:53:40 | 100 | 66,8900 |
04.10.24 16:53:40 | 103 | 66,8900 |
04.10.24 16:53:19 | 100 | 66,9100 |
04.10.24 16:53:19 | 104 | 66,8900 |
04.10.24 16:53:19 | 100 | 66,8900 |
04.10.24 16:53:16 | 100 | 66,9000 |
04.10.24 16:53:14 | 103 | 66,9100 |
04.10.24 16:53:14 | 100 | 66,9100 |
04.10.24 16:53:13 | 104 | 66,9200 |
04.10.24 16:53:13 | 100 | 66,9300 |
04.10.24 16:53:13 | 100 | 66,9200 |
04.10.24 16:53:13 | 103 | 66,9200 |
04.10.24 16:52:50 | 100 | 66,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:48 | 100 | 66,9100 |
04.10.24 16:52:46 | 100 | 66,9100 |
04.10.24 16:52:46 | 100 | 66,9200 |
04.10.24 16:52:46 | 100 | 66,9300 |
04.10.24 16:52:46 | 100 | 66,9300 |
04.10.24 16:52:22 | 100 | 66,9600 |
04.10.24 16:52:22 | 100 | 66,9600 |
04.10.24 16:52:22 | 100 | 66,9400 |
04.10.24 16:52:20 | 100 | 66,9400 |
04.10.24 16:52:10 | 100 | 66,9350 |
04.10.24 16:52:06 | 100 | 66,9300 |
04.10.24 16:51:50 | 100 | 66,8875 |
04.10.24 16:51:44 | 100 | 66,8900 |
04.10.24 16:51:44 | 100 | 66,9000 |
04.10.24 16:51:40 | 100 | 66,9000 |