Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:25 | 100 | 66,9450 |
04.10.24 16:25:09 | 100 | 66,9600 |
04.10.24 16:25:09 | 100 | 66,9600 |
04.10.24 16:25:09 | 160 | 66,9500 |
04.10.24 16:25:09 | 100 | 66,9500 |
04.10.24 16:25:09 | 100 | 66,9400 |
04.10.24 16:25:09 | 100 | 66,9400 |
04.10.24 16:25:01 | 100 | 66,9100 |
04.10.24 16:25:01 | 100 | 66,9100 |
04.10.24 16:25:01 | 100 | 66,9100 |
04.10.24 16:24:53 | 100 | 66,8900 |
04.10.24 16:24:42 | 100 | 66,8800 |
04.10.24 16:24:42 | 200 | 66,8800 |
04.10.24 16:24:36 | 100 | 66,9150 |
04.10.24 16:24:28 | 100 | 66,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:14 | 100 | 66,9050 |
04.10.24 16:24:00 | 100 | 66,9150 |
04.10.24 16:23:28 | 100 | 66,9300 |
04.10.24 16:23:27 | 100 | 66,9200 |
04.10.24 16:23:14 | 100 | 66,9000 |
04.10.24 16:22:58 | 100 | 66,9500 |
04.10.24 16:22:58 | 100 | 66,9300 |
04.10.24 16:22:54 | 100 | 66,9600 |
04.10.24 16:22:50 | 100 | 66,9500 |
04.10.24 16:22:43 | 100 | 66,9361 |
04.10.24 16:22:39 | 100 | 66,9500 |
04.10.24 16:22:33 | 287 | 66,9707 |
04.10.24 16:22:33 | 1,00 Tsd. | 66,9693 |
04.10.24 16:22:29 | 100 | 66,9900 |
04.10.24 16:22:29 | 175 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:29 | 100 | 67,0000 |
04.10.24 16:22:29 | 100 | 67,0000 |
04.10.24 16:22:29 | 100 | 67,0000 |
04.10.24 16:22:29 | 100 | 67,0000 |
04.10.24 16:22:29 | 100 | 66,9900 |
04.10.24 16:22:23 | 181 | 66,9750 |
04.10.24 16:22:10 | 119 | 66,9750 |
04.10.24 16:22:09 | 100 | 66,9800 |
04.10.24 16:22:09 | 100 | 66,9800 |
04.10.24 16:22:05 | 816 | 66,9950 |
04.10.24 16:22:03 | 100 | 67,0000 |
04.10.24 16:21:22 | 100 | 67,0300 |
04.10.24 16:21:21 | 113 | 67,0285 |
04.10.24 16:21:17 | 100 | 67,0100 |
04.10.24 16:21:17 | 100 | 67,0100 |