Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:43 | 120 | 66,2108 |
07.10.24 19:20:26 | 100 | 66,2100 |
07.10.24 19:20:02 | 160 | 66,2200 |
07.10.24 19:20:02 | 100 | 66,2200 |
07.10.24 19:20:02 | 128 | 66,2200 |
07.10.24 19:20:02 | 125 | 66,2200 |
07.10.24 19:18:58 | 100 | 66,2050 |
07.10.24 19:17:50 | 100 | 66,2150 |
07.10.24 19:17:49 | 100 | 66,2100 |
07.10.24 19:16:57 | 100 | 66,2200 |
07.10.24 19:16:53 | 100 | 66,2300 |
07.10.24 19:16:10 | 388 | 66,2200 |
07.10.24 19:15:49 | 100 | 66,2300 |
07.10.24 19:15:46 | 105 | 66,2200 |
07.10.24 19:15:44 | 389 | 66,2255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:31 | 100 | 66,2150 |
07.10.24 19:15:07 | 100 | 66,2200 |
07.10.24 19:15:07 | 117 | 66,2200 |
07.10.24 19:15:00 | 100 | 66,2050 |
07.10.24 19:15:00 | 160 | 66,2200 |
07.10.24 19:14:24 | 122 | 66,2200 |
07.10.24 19:14:23 | 122 | 66,2200 |
07.10.24 19:14:23 | 175 | 66,2200 |
07.10.24 19:12:15 | 112 | 66,2300 |
07.10.24 19:11:57 | 100 | 66,2200 |
07.10.24 19:11:34 | 100 | 66,2450 |
07.10.24 19:11:33 | 100 | 66,2000 |
07.10.24 19:11:33 | 109 | 66,2000 |
07.10.24 19:11:33 | 106 | 66,2000 |
07.10.24 19:11:33 | 172 | 66,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:33 | 200 | 66,2000 |
07.10.24 19:11:09 | 100 | 66,1850 |
07.10.24 19:10:51 | 100 | 66,1800 |
07.10.24 19:10:51 | 100 | 66,1800 |
07.10.24 19:10:26 | 150 | 66,1800 |
07.10.24 19:10:26 | 100 | 66,1700 |
07.10.24 19:10:26 | 100 | 66,1800 |
07.10.24 19:10:26 | 173 | 66,1700 |
07.10.24 19:10:26 | 200 | 66,1700 |
07.10.24 19:10:26 | 180 | 66,1500 |
07.10.24 19:10:26 | 100 | 66,1500 |
07.10.24 19:09:56 | 100 | 66,1480 |
07.10.24 19:09:40 | 101 | 66,1400 |
07.10.24 19:08:38 | 100 | 66,1400 |
07.10.24 19:08:38 | 141 | 66,1400 |