Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:14 | 100 | 66,1900 |
07.10.24 18:45:11 | 100 | 66,1600 |
07.10.24 18:45:03 | 100 | 66,1900 |
07.10.24 18:44:41 | 100 | 66,1900 |
07.10.24 18:44:35 | 100 | 66,1900 |
07.10.24 18:44:21 | 100 | 66,1900 |
07.10.24 18:44:18 | 1,10 Tsd. | 66,1900 |
07.10.24 18:43:49 | 106 | 66,2050 |
07.10.24 18:43:27 | 101 | 66,2200 |
07.10.24 18:43:27 | 100 | 66,2200 |
07.10.24 18:43:27 | 176 | 66,2200 |
07.10.24 18:40:45 | 121 | 66,2356 |
07.10.24 18:40:26 | 100 | 66,2200 |
07.10.24 18:40:23 | 100 | 66,2350 |
07.10.24 18:40:15 | 100 | 66,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:15 | 200 | 66,2500 |
07.10.24 18:39:10 | 142 | 66,2400 |
07.10.24 18:38:44 | 100 | 66,2450 |
07.10.24 18:38:39 | 100 | 66,2450 |
07.10.24 18:37:45 | 100 | 66,2300 |
07.10.24 18:37:03 | 100 | 66,2600 |
07.10.24 18:34:56 | 100 | 66,2890 |
07.10.24 18:33:51 | 100 | 66,2900 |
07.10.24 18:33:49 | 100 | 66,2900 |
07.10.24 18:32:43 | 100 | 66,2900 |
07.10.24 18:32:09 | 100 | 66,2700 |
07.10.24 18:32:09 | 100 | 66,2800 |
07.10.24 18:32:09 | 300 | 66,2800 |
07.10.24 18:32:09 | 100 | 66,2800 |
07.10.24 18:32:09 | 118 | 66,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:09 | 100 | 66,2600 |
07.10.24 18:32:09 | 180 | 66,2500 |
07.10.24 18:32:09 | 100 | 66,2350 |
07.10.24 18:32:02 | 100 | 66,2300 |
07.10.24 18:31:31 | 100 | 66,2500 |
07.10.24 18:31:31 | 100 | 66,2500 |
07.10.24 18:30:54 | 100 | 66,2500 |
07.10.24 18:30:54 | 100 | 66,2700 |
07.10.24 18:30:54 | 200 | 66,2700 |
07.10.24 18:30:39 | 100 | 66,2600 |
07.10.24 18:28:09 | 200 | 66,3168 |
07.10.24 18:27:46 | 100 | 66,3131 |
07.10.24 18:27:28 | 100 | 66,3000 |
07.10.24 18:27:23 | 100 | 66,3100 |
07.10.24 18:26:28 | 100 | 66,3300 |