Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:22 | 100 | 66,4900 |
07.10.24 16:46:22 | 100 | 66,5000 |
07.10.24 16:46:22 | 100 | 66,4800 |
07.10.24 16:46:22 | 100 | 66,4550 |
07.10.24 16:46:22 | 100 | 66,4500 |
07.10.24 16:46:16 | 100 | 66,4350 |
07.10.24 16:46:15 | 100 | 66,4500 |
07.10.24 16:45:58 | 100 | 66,4300 |
07.10.24 16:45:58 | 120 | 66,4200 |
07.10.24 16:45:58 | 266 | 66,4200 |
07.10.24 16:45:58 | 100 | 66,4200 |
07.10.24 16:45:58 | 300 | 66,4200 |
07.10.24 16:45:58 | 100 | 66,4200 |
07.10.24 16:45:50 | 288 | 66,4200 |
07.10.24 16:45:50 | 100 | 66,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:39 | 300 | 66,3950 |
07.10.24 16:45:01 | 100 | 66,3900 |
07.10.24 16:45:01 | 600 | 66,3950 |
07.10.24 16:45:00 | 400 | 66,4000 |
07.10.24 16:44:39 | 100 | 66,4200 |
07.10.24 16:43:30 | 100 | 66,4200 |
07.10.24 16:43:30 | 100 | 66,4200 |
07.10.24 16:43:30 | 100 | 66,4200 |
07.10.24 16:42:54 | 100 | 66,4300 |
07.10.24 16:42:54 | 100 | 66,4200 |
07.10.24 16:42:54 | 100 | 66,4100 |
07.10.24 16:42:54 | 100 | 66,4000 |
07.10.24 16:42:54 | 100 | 66,4000 |
07.10.24 16:42:48 | 100 | 66,3800 |
07.10.24 16:42:31 | 100 | 66,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:38 | 100 | 66,4200 |
07.10.24 16:41:22 | 200 | 66,4300 |
07.10.24 16:41:21 | 100 | 66,4300 |
07.10.24 16:41:21 | 200 | 66,4500 |
07.10.24 16:41:07 | 210 | 66,4648 |
07.10.24 16:40:31 | 100 | 66,5400 |
07.10.24 16:40:22 | 100 | 66,5700 |
07.10.24 16:40:02 | 122 | 66,5950 |
07.10.24 16:38:33 | 166 | 66,6000 |
07.10.24 16:38:06 | 100 | 66,6290 |
07.10.24 16:38:02 | 100 | 66,6100 |
07.10.24 16:37:57 | 128 | 66,6300 |
07.10.24 16:37:51 | 100 | 66,6400 |
07.10.24 16:37:51 | 108 | 66,6500 |
07.10.24 16:37:11 | 100 | 66,6600 |