Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:27 | 100 | 65,9900 |
08.10.24 16:40:27 | 100 | 65,9900 |
08.10.24 16:40:16 | 100 | 65,9900 |
08.10.24 16:40:16 | 100 | 66,0000 |
08.10.24 16:40:16 | 100 | 66,0000 |
08.10.24 16:40:11 | 100 | 65,9800 |
08.10.24 16:39:50 | 100 | 65,9700 |
08.10.24 16:39:50 | 400 | 65,9800 |
08.10.24 16:39:50 | 100 | 65,9800 |
08.10.24 16:39:50 | 200 | 65,9800 |
08.10.24 16:39:50 | 300 | 65,9800 |
08.10.24 16:39:27 | 100 | 66,0200 |
08.10.24 16:39:05 | 100 | 66,0200 |
08.10.24 16:38:50 | 100 | 66,0100 |
08.10.24 16:38:44 | 100 | 66,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:36 | 100 | 66,0000 |
08.10.24 16:38:36 | 100 | 66,0200 |
08.10.24 16:38:36 | 100 | 66,0350 |
08.10.24 16:38:35 | 100 | 66,0400 |
08.10.24 16:38:25 | 100 | 66,0600 |
08.10.24 16:38:25 | 100 | 66,0400 |
08.10.24 16:38:25 | 100 | 66,0600 |
08.10.24 16:38:25 | 135 | 66,0600 |
08.10.24 16:38:25 | 185 | 66,0600 |
08.10.24 16:38:25 | 200 | 66,0600 |
08.10.24 16:38:25 | 100 | 66,0700 |
08.10.24 16:38:20 | 100 | 66,0600 |
08.10.24 16:38:20 | 100 | 66,0550 |
08.10.24 16:38:07 | 100 | 66,0600 |
08.10.24 16:38:05 | 100 | 66,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:55 | 100 | 66,0550 |
08.10.24 16:37:41 | 100 | 66,0500 |
08.10.24 16:37:28 | 100 | 66,0400 |
08.10.24 16:37:13 | 100 | 66,0300 |
08.10.24 16:37:04 | 100 | 66,0300 |
08.10.24 16:37:04 | 100 | 66,0300 |
08.10.24 16:37:03 | 100 | 66,0300 |
08.10.24 16:36:45 | 100 | 66,0150 |
08.10.24 16:36:35 | 100 | 66,0150 |
08.10.24 16:36:35 | 100 | 66,0100 |
08.10.24 16:36:24 | 257 | 65,9944 |
08.10.24 16:36:19 | 100 | 66,0000 |
08.10.24 16:36:05 | 100 | 65,9800 |
08.10.24 16:36:05 | 100 | 65,9800 |
08.10.24 16:35:50 | 100 | 65,9700 |