Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:29 | 683 | 66,2000 |
08.10.24 16:47:29 | 100 | 66,1800 |
08.10.24 16:47:29 | 100 | 66,1800 |
08.10.24 16:47:21 | 100 | 66,1800 |
08.10.24 16:47:11 | 100 | 66,1700 |
08.10.24 16:47:00 | 100 | 66,1600 |
08.10.24 16:47:00 | 100 | 66,1600 |
08.10.24 16:47:00 | 100 | 66,1600 |
08.10.24 16:47:00 | 100 | 66,1600 |
08.10.24 16:46:53 | 100 | 66,1500 |
08.10.24 16:46:13 | 100 | 66,1200 |
08.10.24 16:46:06 | 100 | 66,0800 |
08.10.24 16:45:51 | 100 | 66,0500 |
08.10.24 16:45:51 | 100 | 66,0500 |
08.10.24 16:45:41 | 100 | 66,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:41 | 100 | 66,0400 |
08.10.24 16:45:41 | 100 | 66,0400 |
08.10.24 16:45:40 | 100 | 66,0300 |
08.10.24 16:45:40 | 100 | 66,0200 |
08.10.24 16:45:40 | 100 | 66,0300 |
08.10.24 16:45:40 | 100 | 66,0300 |
08.10.24 16:45:40 | 100 | 66,0200 |
08.10.24 16:45:40 | 100 | 66,0200 |
08.10.24 16:45:40 | 119 | 66,0000 |
08.10.24 16:45:40 | 100 | 66,0300 |
08.10.24 16:45:30 | 100 | 66,0100 |
08.10.24 16:45:05 | 100 | 66,0300 |
08.10.24 16:45:00 | 100 | 66,0300 |
08.10.24 16:45:00 | 100 | 66,0300 |
08.10.24 16:45:00 | 100 | 66,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:52 | 131 | 66,0250 |
08.10.24 16:44:49 | 100 | 66,0300 |
08.10.24 16:44:38 | 100 | 66,0100 |
08.10.24 16:44:38 | 100 | 66,0100 |
08.10.24 16:44:38 | 100 | 66,0100 |
08.10.24 16:44:33 | 100 | 66,0100 |
08.10.24 16:44:23 | 100 | 66,0000 |
08.10.24 16:44:02 | 100 | 65,9700 |
08.10.24 16:44:02 | 100 | 65,9700 |
08.10.24 16:43:35 | 100 | 66,0000 |
08.10.24 16:43:35 | 100 | 66,0000 |
08.10.24 16:43:17 | 200 | 65,9600 |
08.10.24 16:43:17 | 200 | 65,9500 |
08.10.24 16:43:17 | 100 | 65,9500 |
08.10.24 16:43:17 | 100 | 65,9700 |