Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:15 | 100 | 66,2300 |
08.10.24 16:53:15 | 100 | 66,2000 |
08.10.24 16:53:15 | 100 | 66,2000 |
08.10.24 16:53:15 | 100 | 66,2000 |
08.10.24 16:53:15 | 200 | 66,2000 |
08.10.24 16:53:15 | 2,30 Tsd. | 66,2000 |
08.10.24 16:53:15 | 100 | 66,1900 |
08.10.24 16:53:04 | 100 | 66,1750 |
08.10.24 16:52:35 | 100 | 66,1700 |
08.10.24 16:52:32 | 100 | 66,1500 |
08.10.24 16:52:32 | 100 | 66,1500 |
08.10.24 16:52:32 | 100 | 66,1500 |
08.10.24 16:51:59 | 100 | 66,1000 |
08.10.24 16:51:59 | 100 | 66,1000 |
08.10.24 16:51:59 | 100 | 66,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:59 | 100 | 66,1000 |
08.10.24 16:51:59 | 100 | 66,0900 |
08.10.24 16:51:59 | 100 | 66,0900 |
08.10.24 16:51:49 | 100 | 66,0900 |
08.10.24 16:51:47 | 100 | 66,0700 |
08.10.24 16:51:47 | 100 | 66,0700 |
08.10.24 16:51:47 | 100 | 66,0700 |
08.10.24 16:51:47 | 100 | 66,0700 |
08.10.24 16:51:47 | 100 | 66,0700 |
08.10.24 16:50:44 | 100 | 66,0700 |
08.10.24 16:50:39 | 100 | 66,0900 |
08.10.24 16:50:12 | 100 | 66,1200 |
08.10.24 16:50:12 | 100 | 66,1200 |
08.10.24 16:50:12 | 100 | 66,1200 |
08.10.24 16:50:12 | 100 | 66,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:44 | 200 | 66,1400 |
08.10.24 16:49:44 | 100 | 66,1400 |
08.10.24 16:49:32 | 100 | 66,1500 |
08.10.24 16:49:32 | 100 | 66,1500 |
08.10.24 16:49:15 | 100 | 66,1600 |
08.10.24 16:49:03 | 100 | 66,1600 |
08.10.24 16:48:46 | 100 | 66,1600 |
08.10.24 16:48:29 | 100 | 66,1800 |
08.10.24 16:48:19 | 100 | 66,1900 |
08.10.24 16:48:01 | 100 | 66,1900 |
08.10.24 16:48:01 | 100 | 66,2000 |
08.10.24 16:47:57 | 100 | 66,2000 |
08.10.24 16:47:49 | 100 | 66,1900 |
08.10.24 16:47:44 | 500 | 66,1900 |
08.10.24 16:47:35 | 500 | 66,2000 |