Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:39 | 100 | 67,2000 |
04.10.24 15:54:04 | 100 | 67,2700 |
04.10.24 15:52:51 | 100 | 67,3100 |
04.10.24 15:52:51 | 100 | 67,3100 |
04.10.24 15:52:38 | 100 | 67,3500 |
04.10.24 15:52:36 | 100 | 67,3700 |
04.10.24 15:52:36 | 100 | 67,4200 |
04.10.24 15:52:36 | 100 | 67,4300 |
04.10.24 15:52:36 | 200 | 67,4300 |
04.10.24 15:52:36 | 100 | 67,4400 |
04.10.24 15:52:03 | 100 | 67,4150 |
04.10.24 15:51:23 | 498 | 67,4500 |
04.10.24 15:51:00 | 100 | 67,4500 |
04.10.24 15:50:37 | 100 | 67,4200 |
04.10.24 15:50:37 | 100 | 67,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4800 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:37 | 100 | 67,4400 |
04.10.24 15:50:14 | 100 | 67,4500 |
04.10.24 15:50:14 | 100 | 67,4400 |
04.10.24 15:50:14 | 100 | 67,4700 |
04.10.24 15:50:14 | 100 | 67,4700 |
04.10.24 15:50:11 | 100 | 67,4400 |
04.10.24 15:50:00 | 100 | 67,4800 |
04.10.24 15:49:26 | 100 | 67,4400 |
04.10.24 15:49:18 | 100 | 67,4500 |
04.10.24 15:49:18 | 200 | 67,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:18 | 100 | 67,4600 |
04.10.24 15:49:18 | 100 | 67,4750 |
04.10.24 15:49:18 | 100 | 67,4600 |
04.10.24 15:49:18 | 100 | 67,5100 |
04.10.24 15:49:18 | 100 | 67,4600 |
04.10.24 15:49:18 | 100 | 67,4700 |
04.10.24 15:49:18 | 100 | 67,5100 |
04.10.24 15:49:18 | 100 | 67,5100 |
04.10.24 15:49:18 | 100 | 67,5250 |
04.10.24 15:49:17 | 100 | 67,5300 |
04.10.24 15:49:17 | 100 | 67,5300 |
04.10.24 15:49:16 | 100 | 67,5300 |
04.10.24 15:49:06 | 100 | 67,5300 |
04.10.24 15:49:06 | 100 | 67,5300 |
04.10.24 15:48:51 | 100 | 67,5050 |