Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:08 | 100 | 66,9300 |
04.10.24 16:32:08 | 100 | 66,9550 |
04.10.24 16:32:08 | 200 | 66,9550 |
04.10.24 16:31:55 | 100 | 66,9200 |
04.10.24 16:31:55 | 100 | 66,9400 |
04.10.24 16:31:55 | 100 | 66,9300 |
04.10.24 16:31:50 | 100 | 66,9300 |
04.10.24 16:31:50 | 100 | 66,9300 |
04.10.24 16:31:49 | 30,00 Tsd. | 66,9150 |
04.10.24 16:31:36 | 100 | 66,9400 |
04.10.24 16:31:36 | 100 | 66,9700 |
04.10.24 16:31:36 | 100 | 66,9500 |
04.10.24 16:31:35 | 100 | 66,9400 |
04.10.24 16:31:35 | 100 | 66,9300 |
04.10.24 16:31:34 | 100 | 66,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 66,8900 |
04.10.24 16:31:34 | 180 | 66,8800 |
04.10.24 16:31:34 | 100 | 66,8650 |
04.10.24 16:31:34 | 181 | 66,8700 |
04.10.24 16:31:34 | 100 | 66,8700 |
04.10.24 16:31:34 | 100 | 66,8600 |
04.10.24 16:31:34 | 100 | 66,8600 |
04.10.24 16:31:29 | 100 | 66,8300 |
04.10.24 16:31:29 | 100 | 66,8300 |
04.10.24 16:31:29 | 100 | 66,8300 |
04.10.24 16:31:29 | 100 | 66,8100 |
04.10.24 16:31:29 | 100 | 66,8300 |
04.10.24 16:31:29 | 100 | 66,8300 |
04.10.24 16:31:20 | 100 | 66,8400 |
04.10.24 16:31:18 | 100 | 66,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:18 | 100 | 66,8500 |
04.10.24 16:31:18 | 100 | 66,8500 |
04.10.24 16:31:11 | 100 | 66,8600 |
04.10.24 16:31:11 | 100 | 66,8600 |
04.10.24 16:31:01 | 100 | 66,8600 |
04.10.24 16:30:45 | 100 | 66,8900 |
04.10.24 16:30:08 | 100 | 66,9000 |
04.10.24 16:29:53 | 100 | 66,9200 |
04.10.24 16:29:42 | 100 | 66,8950 |
04.10.24 16:29:42 | 100 | 66,8950 |
04.10.24 16:29:19 | 100 | 66,9000 |
04.10.24 16:28:41 | 100 | 66,9000 |
04.10.24 16:28:14 | 100 | 66,8850 |
04.10.24 16:28:14 | 100 | 66,8850 |
04.10.24 16:28:14 | 100 | 66,8850 |