Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:59 | 100 | 67,2900 |
04.10.24 16:07:59 | 104 | 67,2900 |
04.10.24 16:07:59 | 100 | 67,2700 |
04.10.24 16:07:50 | 100 | 67,2700 |
04.10.24 16:07:26 | 100 | 67,3100 |
04.10.24 16:06:46 | 100 | 67,2200 |
04.10.24 16:05:53 | 100 | 67,1700 |
04.10.24 16:05:27 | 100 | 67,1500 |
04.10.24 16:05:17 | 199 | 67,1400 |
04.10.24 16:05:17 | 179 | 67,1400 |
04.10.24 16:05:17 | 100 | 67,1400 |
04.10.24 16:05:17 | 100 | 67,1400 |
04.10.24 16:04:16 | 100 | 67,0950 |
04.10.24 16:03:51 | 100 | 67,1100 |
04.10.24 16:03:45 | 100 | 67,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:45 | 100 | 67,0700 |
04.10.24 16:03:42 | 100 | 67,0500 |
04.10.24 16:03:39 | 100 | 67,0700 |
04.10.24 16:03:39 | 200 | 67,0700 |
04.10.24 16:03:34 | 146 | 67,1100 |
04.10.24 16:03:33 | 100 | 67,1100 |
04.10.24 16:03:33 | 100 | 67,1100 |
04.10.24 16:03:33 | 238 | 67,1100 |
04.10.24 16:03:33 | 100 | 67,1100 |
04.10.24 16:03:33 | 100 | 67,1100 |
04.10.24 16:03:33 | 100 | 67,1100 |
04.10.24 16:03:30 | 100 | 67,0800 |
04.10.24 16:03:30 | 100 | 67,0700 |
04.10.24 16:03:30 | 100 | 67,0700 |
04.10.24 16:03:29 | 100 | 67,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:28 | 100 | 67,0300 |
04.10.24 16:03:25 | 100 | 67,0300 |
04.10.24 16:03:25 | 100 | 67,0300 |
04.10.24 16:03:25 | 100 | 67,0300 |
04.10.24 16:03:00 | 100 | 67,1300 |
04.10.24 16:02:50 | 2,06 Tsd. | 67,0750 |
04.10.24 16:02:44 | 100 | 67,0750 |
04.10.24 16:02:31 | 100 | 67,1200 |
04.10.24 16:01:36 | 100 | 67,0500 |
04.10.24 16:01:36 | 100 | 67,0500 |
04.10.24 16:01:00 | 100 | 67,1150 |
04.10.24 16:00:38 | 100 | 67,1150 |
04.10.24 16:00:00 | 100 | 67,1150 |
04.10.24 15:59:58 | 100 | 67,0800 |
04.10.24 15:59:58 | 100 | 67,0600 |