Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:43:43 | 100 | 144,4600 |
25.11.24 17:43:39 | 100 | 144,4650 |
25.11.24 17:43:38 | 100 | 144,4700 |
25.11.24 17:43:37 | 100 | 144,4700 |
25.11.24 17:43:37 | 100 | 144,4250 |
25.11.24 17:43:37 | 100 | 144,4700 |
25.11.24 17:43:37 | 100 | 144,4200 |
25.11.24 17:43:37 | 173 | 144,4200 |
25.11.24 17:43:37 | 100 | 144,4200 |
25.11.24 17:43:37 | 100 | 144,4200 |
25.11.24 17:43:37 | 100 | 144,4200 |
25.11.24 17:43:37 | 513 | 144,4200 |
25.11.24 17:43:37 | 100 | 144,4300 |
25.11.24 17:43:37 | 187 | 144,4200 |
25.11.24 17:43:37 | 700 | 144,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:43:37 | 100 | 144,4300 |
25.11.24 17:43:37 | 100 | 144,4300 |
25.11.24 17:43:35 | 100 | 144,4200 |
25.11.24 17:43:35 | 100 | 144,5300 |
25.11.24 17:43:33 | 100 | 144,5600 |
25.11.24 17:43:22 | 100 | 144,5650 |
25.11.24 17:43:12 | 100 | 144,5750 |
25.11.24 17:43:11 | 100 | 144,5700 |
25.11.24 17:42:48 | 156 | 144,6750 |
25.11.24 17:42:43 | 100 | 144,6750 |
25.11.24 17:42:31 | 100 | 144,6750 |
25.11.24 17:42:31 | 100 | 144,7000 |
25.11.24 17:42:31 | 100 | 144,7000 |
25.11.24 17:42:31 | 100 | 144,7000 |
25.11.24 17:42:23 | 100 | 144,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:42:23 | 100 | 144,7700 |
25.11.24 17:42:23 | 100 | 144,7700 |
25.11.24 17:42:23 | 100 | 144,7200 |
25.11.24 17:42:23 | 100 | 144,7400 |
25.11.24 17:42:23 | 100 | 144,7200 |
25.11.24 17:42:23 | 100 | 144,7700 |
25.11.24 17:42:23 | 100 | 144,7550 |
25.11.24 17:42:23 | 100 | 144,7550 |
25.11.24 17:42:23 | 100 | 144,7600 |
25.11.24 17:42:23 | 100 | 144,7600 |
25.11.24 17:42:22 | 100 | 144,7300 |
25.11.24 17:42:22 | 100 | 144,7200 |
25.11.24 17:42:22 | 100 | 144,7300 |
25.11.24 17:42:22 | 200 | 144,7150 |
25.11.24 17:42:22 | 200 | 144,7100 |