F5 Inc
WKN 922977 | ISIN US3156161024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:36:05 | 300 | 251,0600 |
02.01.25 18:36:05 | 100 | 251,0600 |
02.01.25 18:36:05 | 321 | 251,0600 |
02.01.25 18:36:05 | 100 | 251,0600 |
02.01.25 18:36:05 | 106 | 251,0600 |
02.01.25 18:36:05 | 321 | 251,0600 |
02.01.25 18:36:05 | 321 | 251,0600 |
02.01.25 18:36:05 | 321 | 251,0600 |
02.01.25 18:36:05 | 100 | 251,0600 |
02.01.25 18:36:05 | 100 | 251,0600 |
02.01.25 18:36:05 | 100 | 251,0800 |
02.01.25 18:36:05 | 100 | 251,1350 |
02.01.25 18:36:05 | 100 | 251,0800 |
02.01.25 18:36:05 | 100 | 251,0800 |
02.01.25 18:36:05 | 100 | 251,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:36:05 | 100 | 251,1000 |
02.01.25 18:36:05 | 104 | 251,1350 |
02.01.25 18:36:05 | 100 | 251,1350 |
02.01.25 18:36:03 | 100 | 251,1350 |
02.01.25 18:36:00 | 100 | 251,1350 |
02.01.25 18:36:00 | 214 | 251,1350 |
02.01.25 18:36:00 | 131 | 251,1350 |
02.01.25 18:35:56 | 100 | 251,1350 |
02.01.25 18:35:44 | 200 | 251,1350 |
02.01.25 18:35:44 | 213 | 251,1500 |
02.01.25 18:35:38 | 100 | 251,1700 |
02.01.25 18:35:38 | 106 | 251,1700 |
02.01.25 18:35:36 | 100 | 251,1500 |
02.01.25 18:35:36 | 100 | 251,1500 |
02.01.25 18:35:35 | 213 | 251,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:35:34 | 213 | 251,1500 |
02.01.25 18:35:14 | 100 | 251,1500 |
02.01.25 18:35:14 | 100 | 251,1500 |
02.01.25 18:35:06 | 100 | 251,1500 |
02.01.25 18:34:47 | 100 | 251,1150 |
02.01.25 18:34:29 | 100 | 251,1300 |
02.01.25 18:34:28 | 100 | 251,0750 |
02.01.25 18:34:28 | 100 | 251,1200 |
02.01.25 18:34:14 | 106 | 251,0300 |
02.01.25 18:34:14 | 106 | 251,0300 |
02.01.25 18:33:42 | 100 | 250,9850 |
02.01.25 18:33:41 | 100 | 250,9850 |
02.01.25 18:33:00 | 149 | 250,9500 |
02.01.25 18:30:08 | 100 | 250,7300 |
02.01.25 18:29:32 | 100 | 250,9400 |