Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:30 | 107 | 185,4900 |
22.11.24 18:37:30 | 100 | 185,4900 |
22.11.24 18:37:30 | 100 | 185,4900 |
22.11.24 18:37:30 | 100 | 185,4800 |
22.11.24 18:37:30 | 100 | 185,4600 |
22.11.24 18:37:30 | 100 | 185,4500 |
22.11.24 18:37:30 | 100 | 185,4500 |
22.11.24 18:37:30 | 123 | 185,3600 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 189 | 185,4100 |
22.11.24 18:37:30 | 100 | 185,4000 |
22.11.24 18:37:30 | 105 | 185,3500 |
22.11.24 18:37:24 | 200 | 185,4000 |
22.11.24 18:37:22 | 200 | 185,4200 |
22.11.24 18:37:21 | 200 | 185,4000 |
22.11.24 18:37:03 | 100 | 185,4450 |
22.11.24 18:37:03 | 200 | 185,5300 |
22.11.24 18:37:03 | 100 | 185,4300 |
22.11.24 18:37:03 | 100 | 185,4800 |
22.11.24 18:37:03 | 100 | 185,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:03 | 100 | 185,5300 |
22.11.24 18:37:03 | 100 | 185,5200 |
22.11.24 18:37:03 | 100 | 185,5300 |
22.11.24 18:37:03 | 100 | 185,5300 |
22.11.24 18:37:03 | 700 | 185,5500 |
22.11.24 18:37:03 | 100 | 185,5500 |
22.11.24 18:37:03 | 100 | 185,5400 |
22.11.24 18:37:03 | 100 | 185,5200 |
22.11.24 18:37:03 | 100 | 185,4400 |
22.11.24 18:37:03 | 180 | 185,3900 |
22.11.24 18:37:02 | 100 | 185,3800 |
22.11.24 18:37:02 | 100 | 185,3700 |
22.11.24 18:37:02 | 100 | 185,3700 |
22.11.24 18:37:02 | 100 | 185,3700 |
22.11.24 18:37:02 | 100 | 185,3700 |