Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:00 | 100 | 176,8500 |
09.06.25 21:57:00 | 100 | 176,8400 |
09.06.25 21:57:00 | 100 | 176,8500 |
09.06.25 21:57:00 | 100 | 176,8500 |
09.06.25 21:57:00 | 100 | 176,8500 |
09.06.25 21:56:53 | 100 | 176,8200 |
09.06.25 21:56:46 | 100 | 176,8100 |
09.06.25 21:56:46 | 100 | 176,8150 |
09.06.25 21:56:42 | 114 | 176,8300 |
09.06.25 21:56:42 | 100 | 176,8500 |
09.06.25 21:56:37 | 100 | 176,8450 |
09.06.25 21:56:37 | 100 | 176,8500 |
09.06.25 21:56:36 | 100 | 176,8500 |
09.06.25 21:56:34 | 200 | 176,8900 |
09.06.25 21:56:34 | 100 | 176,8625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 176,8800 |
09.06.25 21:56:34 | 100 | 176,8800 |
09.06.25 21:56:34 | 100 | 176,8500 |
09.06.25 21:56:34 | 100 | 176,8600 |
09.06.25 21:56:34 | 100 | 176,8600 |
09.06.25 21:56:34 | 100 | 176,8500 |
09.06.25 21:56:34 | 100 | 176,8500 |
09.06.25 21:56:34 | 100 | 176,8300 |
09.06.25 21:56:34 | 100 | 176,8400 |
09.06.25 21:56:34 | 100 | 176,8400 |
09.06.25 21:56:34 | 100 | 176,8400 |
09.06.25 21:56:34 | 100 | 176,8300 |
09.06.25 21:56:34 | 100 | 176,8300 |
09.06.25 21:56:34 | 100 | 176,8200 |
09.06.25 21:56:33 | 100 | 176,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 100 | 176,8000 |
09.06.25 21:56:30 | 100 | 176,8200 |
09.06.25 21:56:30 | 100 | 176,8200 |
09.06.25 21:56:30 | 100 | 176,7900 |
09.06.25 21:56:29 | 100 | 176,8250 |
09.06.25 21:56:28 | 100 | 176,7900 |
09.06.25 21:56:28 | 100 | 176,7900 |
09.06.25 21:56:28 | 100 | 176,8100 |
09.06.25 21:56:28 | 189 | 176,8250 |
09.06.25 21:56:28 | 147 | 176,8000 |
09.06.25 21:56:28 | 100 | 176,8000 |
09.06.25 21:56:28 | 100 | 176,8000 |
09.06.25 21:56:28 | 116 | 176,8000 |
09.06.25 21:56:28 | 114 | 176,8300 |
09.06.25 21:56:28 | 100 | 176,8300 |