Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:41 | 100 | 174,0700 |
10.06.25 21:55:41 | 100 | 174,0500 |
10.06.25 21:55:41 | 100 | 174,0400 |
10.06.25 21:55:41 | 100 | 174,0600 |
10.06.25 21:55:41 | 100 | 174,0500 |
10.06.25 21:55:40 | 100 | 174,0500 |
10.06.25 21:55:40 | 100 | 174,1050 |
10.06.25 21:55:40 | 100 | 174,0600 |
10.06.25 21:55:40 | 100 | 174,0700 |
10.06.25 21:55:40 | 100 | 174,0700 |
10.06.25 21:55:40 | 100 | 174,0700 |
10.06.25 21:55:39 | 100 | 174,0900 |
10.06.25 21:55:38 | 100 | 174,1100 |
10.06.25 21:55:36 | 100 | 174,0800 |
10.06.25 21:55:36 | 100 | 174,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:35 | 100 | 174,0900 |
10.06.25 21:55:34 | 100 | 174,0900 |
10.06.25 21:55:34 | 100 | 174,0900 |
10.06.25 21:55:30 | 100 | 174,0900 |
10.06.25 21:55:30 | 100 | 174,0850 |
10.06.25 21:55:30 | 129 | 174,0639 |
10.06.25 21:55:29 | 100 | 174,0700 |
10.06.25 21:55:29 | 100 | 174,0700 |
10.06.25 21:55:29 | 100 | 174,0500 |
10.06.25 21:55:29 | 100 | 174,0200 |
10.06.25 21:55:29 | 100 | 174,0100 |
10.06.25 21:55:29 | 100 | 173,9900 |
10.06.25 21:55:29 | 300 | 174,0100 |
10.06.25 21:55:29 | 300 | 174,0100 |
10.06.25 21:55:28 | 100 | 173,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 173,9900 |
10.06.25 21:55:17 | 100 | 174,0100 |
10.06.25 21:55:17 | 100 | 173,9800 |
10.06.25 21:55:17 | 100 | 173,9800 |
10.06.25 21:55:17 | 101 | 173,9700 |
10.06.25 21:55:17 | 100 | 173,9700 |
10.06.25 21:55:17 | 138 | 173,9600 |
10.06.25 21:55:17 | 100 | 173,9000 |
10.06.25 21:55:14 | 100 | 173,8900 |
10.06.25 21:55:14 | 100 | 173,9000 |
10.06.25 21:55:14 | 100 | 173,8900 |
10.06.25 21:55:13 | 100 | 173,8800 |
10.06.25 21:55:12 | 100 | 173,8800 |
10.06.25 21:55:10 | 100 | 173,9000 |
10.06.25 21:55:10 | 100 | 173,9000 |