Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:35 | 210 | 176,5600 |
06.06.25 21:57:35 | 100 | 176,5500 |
06.06.25 21:57:35 | 100 | 176,5500 |
06.06.25 21:57:32 | 113 | 176,5450 |
06.06.25 21:57:32 | 100 | 176,5400 |
06.06.25 21:57:32 | 100 | 176,5300 |
06.06.25 21:57:32 | 290 | 176,5300 |
06.06.25 21:57:32 | 100 | 176,4800 |
06.06.25 21:57:32 | 100 | 176,4800 |
06.06.25 21:57:32 | 100 | 176,4900 |
06.06.25 21:57:32 | 100 | 176,5000 |
06.06.25 21:57:30 | 100 | 176,5450 |
06.06.25 21:57:30 | 100 | 176,5400 |
06.06.25 21:57:30 | 100 | 176,5450 |
06.06.25 21:57:28 | 100 | 176,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:26 | 100 | 176,5300 |
06.06.25 21:57:26 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 101 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:25 | 100 | 176,5300 |
06.06.25 21:57:24 | 100 | 176,5450 |
06.06.25 21:57:24 | 100 | 176,5200 |
06.06.25 21:57:23 | 100 | 176,5200 |
06.06.25 21:57:23 | 100 | 176,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:23 | 100 | 176,5300 |
06.06.25 21:57:23 | 100 | 176,5300 |
06.06.25 21:57:23 | 100 | 176,5200 |
06.06.25 21:57:23 | 100 | 176,5200 |
06.06.25 21:57:22 | 100 | 176,4900 |
06.06.25 21:57:22 | 100 | 176,4900 |
06.06.25 21:57:22 | 100 | 176,5000 |
06.06.25 21:57:22 | 100 | 176,5200 |
06.06.25 21:57:20 | 100 | 176,5000 |
06.06.25 21:57:20 | 100 | 176,4700 |
06.06.25 21:57:16 | 100 | 176,4650 |
06.06.25 21:57:16 | 100 | 176,4400 |
06.06.25 21:57:16 | 100 | 176,4400 |
06.06.25 21:57:16 | 100 | 176,4400 |
06.06.25 21:57:16 | 100 | 176,4100 |