Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:58:08 | 100 | 119,15 |
01.11.24 20:58:08 | 100 | 119,15 |
01.11.24 20:58:08 | 100 | 119,15 |
01.11.24 20:58:08 | 100 | 119,15 |
01.11.24 20:58:07 | 100 | 119,15 |
01.11.24 20:58:06 | 100 | 119,15 |
01.11.24 20:58:04 | 100 | 119,15 |
01.11.24 20:58:03 | 100 | 119,15 |
01.11.24 20:58:02 | 100 | 119,13 |
01.11.24 20:58:01 | 100 | 119,17 |
01.11.24 20:58:01 | 184 | 119,17 |
01.11.24 20:58:01 | 100 | 119,17 |
01.11.24 20:58:01 | 100 | 119,17 |
01.11.24 20:58:01 | 142 | 119,18 |
01.11.24 20:58:01 | 100 | 119,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:58:01 | 163 | 119,18 |
01.11.24 20:58:01 | 163 | 119,18 |
01.11.24 20:58:01 | 100 | 119,18 |
01.11.24 20:58:01 | 126 | 119,18 |
01.11.24 20:58:01 | 100 | 119,18 |
01.11.24 20:58:01 | 163 | 119,18 |
01.11.24 20:58:00 | 200 | 119,18 |
01.11.24 20:58:00 | 100 | 119,18 |
01.11.24 20:58:00 | 100 | 119,18 |
01.11.24 20:58:00 | 100 | 119,20 |
01.11.24 20:58:00 | 431 | 119,20 |
01.11.24 20:57:58 | 100 | 119,21 |
01.11.24 20:57:57 | 100 | 119,21 |
01.11.24 20:57:57 | 100 | 119,21 |
01.11.24 20:57:57 | 100 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:57:57 | 200 | 119,20 |
01.11.24 20:57:56 | 100 | 119,19 |
01.11.24 20:57:55 | 100 | 119,19 |
01.11.24 20:57:46 | 100 | 119,19 |
01.11.24 20:57:45 | 145 | 119,19 |
01.11.24 20:57:44 | 100 | 119,19 |
01.11.24 20:57:44 | 100 | 119,19 |
01.11.24 20:57:44 | 598 | 119,19 |
01.11.24 20:57:44 | 200 | 119,19 |
01.11.24 20:57:44 | 100 | 119,19 |
01.11.24 20:57:44 | 645 | 119,19 |
01.11.24 20:57:44 | 100 | 119,19 |
01.11.24 20:57:44 | 100 | 119,20 |
01.11.24 20:57:42 | 200 | 119,20 |
01.11.24 20:57:41 | 100 | 119,20 |