Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:05:16 | 100 | 111,3400 |
27.12.24 18:05:16 | 100 | 111,3400 |
27.12.24 18:05:16 | 100 | 111,3400 |
27.12.24 18:05:16 | 100 | 111,3400 |
27.12.24 18:05:16 | 100 | 111,3300 |
27.12.24 18:05:16 | 100 | 111,3100 |
27.12.24 18:04:08 | 100 | 111,3600 |
27.12.24 18:03:31 | 100 | 111,3655 |
27.12.24 18:03:02 | 100 | 111,3700 |
27.12.24 18:00:13 | 100 | 111,3500 |
27.12.24 18:00:13 | 100 | 111,3400 |
27.12.24 18:00:13 | 100 | 111,3400 |
27.12.24 18:00:13 | 100 | 111,3100 |
27.12.24 18:00:03 | 100 | 111,2800 |
27.12.24 18:00:03 | 100 | 111,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:00:00 | 100 | 111,2650 |
27.12.24 18:00:00 | 100 | 111,2700 |
27.12.24 18:00:00 | 449 | 111,2900 |
27.12.24 17:59:50 | 100 | 111,3300 |
27.12.24 17:58:00 | 100 | 111,3755 |
27.12.24 17:56:41 | 100 | 111,3500 |
27.12.24 17:56:40 | 100 | 111,3400 |
27.12.24 17:56:40 | 100 | 111,3400 |
27.12.24 17:56:40 | 100 | 111,3500 |
27.12.24 17:56:40 | 100 | 111,3400 |
27.12.24 17:56:40 | 344 | 111,3400 |
27.12.24 17:55:48 | 100 | 111,2900 |
27.12.24 17:55:48 | 100 | 111,2900 |
27.12.24 17:55:48 | 100 | 111,2900 |
27.12.24 17:55:48 | 100 | 111,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:54:36 | 100 | 111,3200 |
27.12.24 17:53:00 | 100 | 111,3200 |
27.12.24 17:53:00 | 100 | 111,3200 |
27.12.24 17:52:44 | 100 | 111,3200 |
27.12.24 17:52:43 | 103 | 111,3200 |
27.12.24 17:52:43 | 100 | 111,3200 |
27.12.24 17:52:43 | 100 | 111,3200 |
27.12.24 17:52:43 | 103 | 111,3200 |
27.12.24 17:52:38 | 100 | 111,3300 |
27.12.24 17:52:05 | 100 | 111,3400 |
27.12.24 17:52:05 | 100 | 111,3500 |
27.12.24 17:52:05 | 100 | 111,3500 |
27.12.24 17:50:24 | 167 | 111,4200 |
27.12.24 17:50:18 | 100 | 111,4300 |
27.12.24 17:50:18 | 101 | 111,4000 |