Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:38 | 100 | 110,1100 |
23.12.24 18:24:31 | 100 | 110,0900 |
23.12.24 18:24:21 | 177 | 110,0800 |
23.12.24 18:24:21 | 200 | 110,1050 |
23.12.24 18:24:18 | 163 | 110,1245 |
23.12.24 18:23:49 | 408 | 110,1050 |
23.12.24 18:23:45 | 100 | 110,1050 |
23.12.24 18:21:48 | 100 | 110,1275 |
23.12.24 18:20:55 | 100 | 110,1300 |
23.12.24 18:20:55 | 100 | 110,1300 |
23.12.24 18:20:50 | 115 | 110,1300 |
23.12.24 18:19:42 | 163 | 110,0950 |
23.12.24 18:19:41 | 100 | 110,1000 |
23.12.24 18:18:35 | 426 | 110,0979 |
23.12.24 18:18:23 | 100 | 110,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:19 | 100 | 110,0800 |
23.12.24 18:18:19 | 250 | 110,0800 |
23.12.24 18:17:17 | 100 | 110,1000 |
23.12.24 18:17:05 | 508 | 110,1996 |
23.12.24 18:16:59 | 100 | 110,1100 |
23.12.24 18:16:11 | 100 | 110,1400 |
23.12.24 18:16:11 | 100 | 110,1400 |
23.12.24 18:16:11 | 101 | 110,1400 |
23.12.24 18:14:40 | 100 | 110,1500 |
23.12.24 18:12:55 | 100 | 110,1800 |
23.12.24 18:12:54 | 100 | 110,2000 |
23.12.24 18:12:54 | 202 | 110,1800 |
23.12.24 18:12:53 | 100 | 110,1550 |
23.12.24 18:12:52 | 100 | 110,1550 |
23.12.24 18:12:51 | 100 | 110,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:51 | 133 | 110,1700 |
23.12.24 18:12:51 | 100 | 110,1700 |
23.12.24 18:12:51 | 423 | 110,1700 |
23.12.24 18:12:51 | 100 | 110,1700 |
23.12.24 18:11:55 | 100 | 110,1300 |
23.12.24 18:10:39 | 109 | 110,1300 |
23.12.24 18:10:17 | 100 | 110,1300 |
23.12.24 18:10:17 | 100 | 110,1300 |
23.12.24 18:08:46 | 100 | 110,1100 |
23.12.24 18:08:00 | 100 | 110,1100 |
23.12.24 18:08:00 | 288 | 110,1100 |
23.12.24 18:08:00 | 100 | 110,1100 |
23.12.24 18:08:00 | 100 | 110,1100 |
23.12.24 18:06:47 | 100 | 110,1600 |
23.12.24 18:06:39 | 100 | 110,1450 |