Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:03:09 | 100 | 116,1900 |
18.12.24 19:02:29 | 200 | 116,1800 |
18.12.24 19:02:23 | 100 | 116,2300 |
18.12.24 19:02:07 | 100 | 116,2300 |
18.12.24 19:01:47 | 100 | 116,2300 |
18.12.24 19:01:18 | 100 | 116,2435 |
18.12.24 19:00:59 | 200 | 116,2500 |
18.12.24 19:00:42 | 100 | 116,2400 |
18.12.24 19:00:26 | 100 | 116,2400 |
18.12.24 19:00:03 | 100 | 116,2400 |
18.12.24 18:59:50 | 100 | 116,1850 |
18.12.24 18:59:44 | 100 | 116,2400 |
18.12.24 18:59:38 | 100 | 116,2200 |
18.12.24 18:59:38 | 100 | 116,2200 |
18.12.24 18:59:04 | 100 | 116,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:59:04 | 100 | 116,2100 |
18.12.24 18:59:04 | 100 | 116,2200 |
18.12.24 18:58:43 | 100 | 116,1800 |
18.12.24 18:58:32 | 117 | 116,1912 |
18.12.24 18:58:22 | 158 | 116,1999 |
18.12.24 18:58:16 | 100 | 116,2000 |
18.12.24 18:58:16 | 100 | 116,2000 |
18.12.24 18:57:56 | 100 | 116,1900 |
18.12.24 18:57:19 | 200 | 116,1800 |
18.12.24 18:56:49 | 100 | 116,1800 |
18.12.24 18:56:20 | 100 | 116,1300 |
18.12.24 18:55:50 | 100 | 116,1500 |
18.12.24 18:55:50 | 121 | 116,1500 |
18.12.24 18:55:50 | 100 | 116,1500 |
18.12.24 18:55:43 | 100 | 116,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:55:29 | 200 | 116,1475 |
18.12.24 18:55:16 | 175 | 116,1500 |
18.12.24 18:55:10 | 200 | 116,1500 |
18.12.24 18:55:05 | 100 | 116,1300 |
18.12.24 18:55:05 | 147 | 116,1300 |
18.12.24 18:54:32 | 100 | 116,0800 |
18.12.24 18:54:32 | 200 | 116,1300 |
18.12.24 18:54:13 | 100 | 116,0900 |
18.12.24 18:54:08 | 100 | 116,1300 |
18.12.24 18:53:19 | 200 | 116,0950 |
18.12.24 18:53:15 | 100 | 116,0800 |
18.12.24 18:52:22 | 100 | 116,1400 |
18.12.24 18:52:15 | 104 | 116,1000 |
18.12.24 18:51:25 | 127 | 116,1200 |
18.12.24 18:49:49 | 179 | 116,1827 |