Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:32 | 300 | 121,54 |
18.10.24 16:00:32 | 367 | 121,43 |
18.10.24 16:00:22 | 100 | 121,57 |
18.10.24 16:00:01 | 100 | 121,45 |
18.10.24 16:00:01 | 100 | 121,45 |
18.10.24 16:00:00 | 100 | 121,70 |
18.10.24 16:00:00 | 100 | 121,65 |
18.10.24 16:00:00 | 100 | 121,61 |
18.10.24 16:00:00 | 100 | 121,58 |
18.10.24 16:00:00 | 100 | 121,66 |
18.10.24 16:00:00 | 100 | 121,63 |
18.10.24 16:00:00 | 100 | 121,63 |
18.10.24 16:00:00 | 100 | 121,75 |
18.10.24 16:00:00 | 100 | 121,63 |
18.10.24 16:00:00 | 100 | 121,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:00 | 156 | 121,67 |
18.10.24 16:00:00 | 188 | 121,63 |
18.10.24 16:00:00 | 100 | 121,76 |
18.10.24 15:59:59 | 100 | 121,76 |
18.10.24 15:59:59 | 200 | 121,76 |
18.10.24 15:59:28 | 100 | 121,77 |
18.10.24 15:59:22 | 100 | 121,77 |
18.10.24 15:59:15 | 100 | 121,77 |
18.10.24 15:59:03 | 100 | 121,84 |
18.10.24 15:59:03 | 100 | 121,76 |
18.10.24 15:59:03 | 100 | 121,76 |
18.10.24 15:59:03 | 100 | 121,76 |
18.10.24 15:59:03 | 200 | 121,76 |
18.10.24 15:59:03 | 100 | 121,84 |
18.10.24 15:58:26 | 100 | 121,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:02 | 100 | 121,85 |
18.10.24 15:58:02 | 100 | 121,85 |
18.10.24 15:58:02 | 100 | 121,85 |
18.10.24 15:58:02 | 100 | 121,93 |
18.10.24 15:58:02 | 100 | 121,85 |
18.10.24 15:58:02 | 100 | 121,85 |
18.10.24 15:58:02 | 100 | 121,83 |
18.10.24 15:58:02 | 102 | 121,85 |
18.10.24 15:57:53 | 100 | 121,93 |
18.10.24 15:57:41 | 100 | 121,95 |
18.10.24 15:57:41 | 100 | 121,95 |
18.10.24 15:57:41 | 100 | 121,95 |
18.10.24 15:57:41 | 100 | 121,90 |
18.10.24 15:57:41 | 100 | 121,94 |
18.10.24 15:57:41 | 100 | 121,95 |