Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:28 | 100 | 121,84 |
16.10.24 21:48:28 | 202 | 121,84 |
16.10.24 21:48:19 | 100 | 121,83 |
16.10.24 21:48:19 | 100 | 121,83 |
16.10.24 21:48:19 | 100 | 121,85 |
16.10.24 21:48:19 | 100 | 121,85 |
16.10.24 21:48:19 | 100 | 121,85 |
16.10.24 21:48:19 | 100 | 121,85 |
16.10.24 21:48:10 | 100 | 121,86 |
16.10.24 21:48:10 | 100 | 121,88 |
16.10.24 21:48:02 | 160 | 121,89 |
16.10.24 21:48:02 | 100 | 121,89 |
16.10.24 21:47:44 | 100 | 121,92 |
16.10.24 21:47:44 | 100 | 121,92 |
16.10.24 21:47:42 | 100 | 121,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:39 | 100 | 121,90 |
16.10.24 21:47:39 | 121 | 121,93 |
16.10.24 21:47:39 | 100 | 121,93 |
16.10.24 21:47:39 | 100 | 121,93 |
16.10.24 21:47:39 | 265 | 121,93 |
16.10.24 21:47:32 | 100 | 121,88 |
16.10.24 21:47:32 | 100 | 121,88 |
16.10.24 21:47:32 | 100 | 121,88 |
16.10.24 21:47:32 | 100 | 121,92 |
16.10.24 21:47:32 | 135 | 121,92 |
16.10.24 21:47:32 | 124 | 121,91 |
16.10.24 21:47:32 | 100 | 121,89 |
16.10.24 21:47:32 | 100 | 121,89 |
16.10.24 21:47:32 | 100 | 121,89 |
16.10.24 21:47:32 | 100 | 121,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:32 | 100 | 121,88 |
16.10.24 21:47:32 | 100 | 121,88 |
16.10.24 21:47:32 | 130 | 121,88 |
16.10.24 21:47:32 | 207 | 121,88 |
16.10.24 21:47:32 | 145 | 121,88 |
16.10.24 21:47:32 | 100 | 121,88 |
16.10.24 21:47:31 | 100 | 121,89 |
16.10.24 21:47:21 | 100 | 121,88 |
16.10.24 21:47:19 | 100 | 121,90 |
16.10.24 21:47:18 | 100 | 121,90 |
16.10.24 21:47:18 | 100 | 121,90 |
16.10.24 21:47:18 | 100 | 121,90 |
16.10.24 21:47:18 | 100 | 121,90 |
16.10.24 21:47:18 | 100 | 121,90 |
16.10.24 21:47:18 | 100 | 121,90 |