Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:56 | 100 | 121,77 |
16.10.24 21:26:56 | 100 | 121,77 |
16.10.24 21:26:56 | 100 | 121,78 |
16.10.24 21:26:56 | 100 | 121,78 |
16.10.24 21:26:56 | 142 | 121,78 |
16.10.24 21:26:48 | 100 | 121,78 |
16.10.24 21:26:47 | 100 | 121,80 |
16.10.24 21:26:34 | 100 | 121,80 |
16.10.24 21:26:34 | 100 | 121,78 |
16.10.24 21:26:15 | 100 | 121,78 |
16.10.24 21:26:09 | 100 | 121,78 |
16.10.24 21:26:05 | 100 | 121,79 |
16.10.24 21:25:37 | 100 | 121,80 |
16.10.24 21:25:33 | 100 | 121,83 |
16.10.24 21:25:33 | 100 | 121,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:28 | 100 | 121,88 |
16.10.24 21:25:28 | 100 | 121,86 |
16.10.24 21:25:17 | 142 | 121,85 |
16.10.24 21:25:17 | 100 | 121,85 |
16.10.24 21:25:17 | 100 | 121,86 |
16.10.24 21:25:17 | 100 | 121,86 |
16.10.24 21:24:59 | 100 | 121,88 |
16.10.24 21:24:37 | 100 | 121,92 |
16.10.24 21:24:37 | 100 | 121,90 |
16.10.24 21:24:37 | 100 | 121,92 |
16.10.24 21:24:37 | 100 | 121,93 |
16.10.24 21:24:37 | 100 | 121,93 |
16.10.24 21:24:37 | 100 | 121,93 |
16.10.24 21:24:37 | 100 | 121,93 |
16.10.24 21:24:37 | 100 | 121,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:21 | 100 | 121,93 |
16.10.24 21:23:36 | 200 | 121,90 |
16.10.24 21:23:36 | 100 | 121,90 |
16.10.24 21:23:31 | 100 | 121,90 |
16.10.24 21:23:31 | 136 | 121,91 |
16.10.24 21:23:31 | 100 | 121,91 |
16.10.24 21:22:45 | 100 | 121,89 |
16.10.24 21:22:45 | 108 | 121,93 |
16.10.24 21:22:24 | 100 | 121,90 |
16.10.24 21:22:20 | 100 | 121,91 |
16.10.24 21:22:20 | 100 | 121,91 |
16.10.24 21:22:20 | 100 | 121,94 |
16.10.24 21:22:18 | 100 | 121,95 |
16.10.24 21:22:18 | 100 | 121,95 |
16.10.24 21:22:14 | 100 | 121,95 |