Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:05 | 100 | 121,89 |
16.10.24 21:47:03 | 100 | 121,89 |
16.10.24 21:47:03 | 100 | 121,88 |
16.10.24 21:47:03 | 100 | 121,88 |
16.10.24 21:47:03 | 174 | 121,90 |
16.10.24 21:47:03 | 100 | 121,90 |
16.10.24 21:47:03 | 100 | 121,90 |
16.10.24 21:47:03 | 100 | 121,90 |
16.10.24 21:47:03 | 122 | 121,90 |
16.10.24 21:46:55 | 100 | 121,89 |
16.10.24 21:46:45 | 250 | 121,90 |
16.10.24 21:46:39 | 100 | 121,89 |
16.10.24 21:46:34 | 100 | 121,87 |
16.10.24 21:46:34 | 100 | 121,88 |
16.10.24 21:46:34 | 100 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:34 | 100 | 121,90 |
16.10.24 21:46:34 | 100 | 121,90 |
16.10.24 21:46:34 | 100 | 121,90 |
16.10.24 21:46:34 | 100 | 121,85 |
16.10.24 21:46:29 | 100 | 121,88 |
16.10.24 21:46:26 | 100 | 121,92 |
16.10.24 21:46:26 | 100 | 121,88 |
16.10.24 21:46:26 | 100 | 121,88 |
16.10.24 21:46:26 | 100 | 121,92 |
16.10.24 21:46:26 | 200 | 121,92 |
16.10.24 21:46:12 | 100 | 121,94 |
16.10.24 21:46:07 | 100 | 121,94 |
16.10.24 21:46:00 | 100 | 121,94 |
16.10.24 21:46:00 | 100 | 121,94 |
16.10.24 21:46:00 | 100 | 121,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:46:00 | 100 | 121,96 |
16.10.24 21:45:55 | 100 | 121,94 |
16.10.24 21:45:53 | 189 | 121,96 |
16.10.24 21:45:49 | 100 | 121,96 |
16.10.24 21:45:42 | 100 | 121,96 |
16.10.24 21:45:36 | 100 | 121,96 |
16.10.24 21:45:30 | 100 | 121,96 |
16.10.24 21:45:24 | 130 | 121,99 |
16.10.24 21:45:23 | 100 | 121,98 |
16.10.24 21:45:19 | 100 | 122,00 |