Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:30 | 100 | 121,77 |
16.10.24 21:57:25 | 100 | 121,79 |
16.10.24 21:57:23 | 100 | 121,78 |
16.10.24 21:57:23 | 100 | 121,78 |
16.10.24 21:57:20 | 122 | 121,77 |
16.10.24 21:57:19 | 100 | 121,78 |
16.10.24 21:57:19 | 100 | 121,78 |
16.10.24 21:57:18 | 100 | 121,79 |
16.10.24 21:57:15 | 100 | 121,79 |
16.10.24 21:57:15 | 244 | 121,79 |
16.10.24 21:57:15 | 126 | 121,79 |
16.10.24 21:57:11 | 100 | 121,79 |
16.10.24 21:57:11 | 100 | 121,79 |
16.10.24 21:57:11 | 100 | 121,79 |
16.10.24 21:57:11 | 100 | 121,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:11 | 100 | 121,77 |
16.10.24 21:57:11 | 100 | 121,77 |
16.10.24 21:57:11 | 256 | 121,77 |
16.10.24 21:57:07 | 100 | 121,76 |
16.10.24 21:57:03 | 100 | 121,77 |
16.10.24 21:57:01 | 100 | 121,76 |
16.10.24 21:57:00 | 100 | 121,76 |
16.10.24 21:57:00 | 100 | 121,72 |
16.10.24 21:57:00 | 100 | 121,72 |
16.10.24 21:57:00 | 115 | 121,74 |
16.10.24 21:57:00 | 100 | 121,74 |
16.10.24 21:57:00 | 100 | 121,74 |
16.10.24 21:57:00 | 100 | 121,74 |
16.10.24 21:57:00 | 100 | 121,74 |
16.10.24 21:56:56 | 100 | 121,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:56 | 100 | 121,72 |
16.10.24 21:56:56 | 100 | 121,76 |
16.10.24 21:56:56 | 196 | 121,74 |
16.10.24 21:56:56 | 100 | 121,75 |
16.10.24 21:56:56 | 100 | 121,75 |
16.10.24 21:56:56 | 100 | 121,75 |
16.10.24 21:56:56 | 100 | 121,75 |
16.10.24 21:56:56 | 100 | 121,75 |
16.10.24 21:56:56 | 100 | 121,75 |
16.10.24 21:56:56 | 234 | 121,75 |
16.10.24 21:56:56 | 400 | 121,77 |
16.10.24 21:56:56 | 100 | 121,77 |
16.10.24 21:56:53 | 100 | 121,77 |
16.10.24 21:56:53 | 100 | 121,79 |
16.10.24 21:56:53 | 195 | 121,77 |