Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:44:19 | 103 | 111,7500 |
06.01.25 18:44:19 | 100 | 111,7200 |
06.01.25 18:44:19 | 119 | 111,7200 |
06.01.25 18:44:19 | 100 | 111,7000 |
06.01.25 18:44:19 | 880 | 111,7000 |
06.01.25 18:44:19 | 100 | 111,7000 |
06.01.25 18:44:19 | 100 | 111,6550 |
06.01.25 18:44:19 | 100 | 111,6550 |
06.01.25 18:44:19 | 100 | 111,6550 |
06.01.25 18:44:19 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6525 |
06.01.25 18:44:18 | 100 | 111,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:18 | 100 | 111,6550 |
06.01.25 18:44:09 | 144 | 111,6100 |
06.01.25 18:43:57 | 100 | 111,6100 |
06.01.25 18:43:41 | 100 | 111,6200 |
06.01.25 18:43:41 | 100 | 111,6200 |
06.01.25 18:42:25 | 100 | 111,6100 |
06.01.25 18:41:37 | 302 | 111,6400 |
06.01.25 18:41:25 | 100 | 111,6400 |
06.01.25 18:40:36 | 100 | 111,6500 |
06.01.25 18:40:31 | 100 | 111,6450 |
06.01.25 18:40:31 | 100 | 111,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:40:26 | 100 | 111,6950 |
06.01.25 18:40:02 | 100 | 111,6950 |
06.01.25 18:40:02 | 100 | 111,6950 |
06.01.25 18:40:02 | 100 | 111,7000 |
06.01.25 18:39:54 | 100 | 111,6950 |
06.01.25 18:39:11 | 100 | 111,6500 |
06.01.25 18:39:07 | 100 | 111,6550 |
06.01.25 18:39:07 | 100 | 111,6500 |
06.01.25 18:37:55 | 200 | 111,6500 |
06.01.25 18:37:29 | 100 | 111,6600 |
06.01.25 18:35:56 | 100 | 111,7100 |
06.01.25 18:35:56 | 248 | 111,7500 |
06.01.25 18:35:48 | 380 | 111,7500 |
06.01.25 18:35:33 | 100 | 111,7700 |
06.01.25 18:35:33 | 100 | 111,7700 |