Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:51:16 | 100 | 111,3600 |
15.01.25 20:51:16 | 100 | 111,3800 |
15.01.25 20:51:16 | 100 | 111,3800 |
15.01.25 20:51:16 | 100 | 111,3800 |
15.01.25 20:51:16 | 100 | 111,3600 |
15.01.25 20:51:16 | 100 | 111,3600 |
15.01.25 20:51:16 | 100 | 111,3600 |
15.01.25 20:51:05 | 100 | 111,3600 |
15.01.25 20:50:52 | 100 | 111,3650 |
15.01.25 20:50:23 | 100 | 111,4100 |
15.01.25 20:50:23 | 100 | 111,4000 |
15.01.25 20:50:23 | 182 | 111,4000 |
15.01.25 20:49:52 | 100 | 111,4400 |
15.01.25 20:49:52 | 100 | 111,4400 |
15.01.25 20:49:52 | 100 | 111,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:49:52 | 102 | 111,4200 |
15.01.25 20:49:26 | 111 | 111,4200 |
15.01.25 20:49:26 | 100 | 111,4300 |
15.01.25 20:49:26 | 100 | 111,4300 |
15.01.25 20:49:26 | 206 | 111,4300 |
15.01.25 20:49:01 | 100 | 111,4400 |
15.01.25 20:49:01 | 133 | 111,4400 |
15.01.25 20:48:59 | 124 | 111,4700 |
15.01.25 20:48:48 | 100 | 111,4700 |
15.01.25 20:48:44 | 100 | 111,4700 |
15.01.25 20:48:36 | 100 | 111,4700 |
15.01.25 20:48:01 | 115 | 111,4700 |
15.01.25 20:47:45 | 100 | 111,4700 |
15.01.25 20:47:45 | 200 | 111,4700 |
15.01.25 20:47:45 | 100 | 111,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:47:45 | 200 | 111,4700 |
15.01.25 20:47:45 | 100 | 111,5000 |
15.01.25 20:47:45 | 155 | 111,5000 |
15.01.25 20:47:23 | 100 | 111,4700 |
15.01.25 20:47:04 | 100 | 111,4800 |
15.01.25 20:45:53 | 100 | 111,4400 |
15.01.25 20:45:53 | 100 | 111,4400 |
15.01.25 20:45:53 | 700 | 111,4400 |
15.01.25 20:45:53 | 585 | 111,4400 |
15.01.25 20:45:53 | 100 | 111,4500 |
15.01.25 20:45:53 | 100 | 111,4500 |
15.01.25 20:45:53 | 100 | 111,4500 |
15.01.25 20:45:12 | 100 | 111,4800 |
15.01.25 20:45:04 | 276 | 111,4850 |
15.01.25 20:44:21 | 232 | 111,4850 |